KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 1,77 | 1,61 | 1,77 | 1,62 | 170.661 | -7,95% |
| 2010-05-19 | 1,80 | 1,72 | 1,80 | 1,76 | 41.824 | -2,22% |
| 2010-05-18 | 1,80 | 1,76 | 1,85 | 1,80 | 138.207 | +3,45% |
| 2010-05-17 | 1,70 | 1,70 | 1,75 | 1,74 | 18.480 | +0,58% |
| 2010-05-14 | 1,71 | 1,71 | 1,75 | 1,73 | 28.610 | -0,57% |
| 2010-05-13 | 1,75 | 1,71 | 1,77 | 1,74 | 51.556 | +1,16% |
| 2010-05-12 | 1,75 | 1,70 | 1,78 | 1,72 | 124.635 | -1,71% |
| 2010-05-11 | 1,80 | 1,74 | 1,80 | 1,75 | 45.122 | -3,85% |
| 2010-05-10 | 1,81 | 1,77 | 1,85 | 1,82 | 92.472 | +2,82% |
| 2010-05-07 | 1,70 | 1,68 | 1,77 | 1,77 | 144.352 | -1,12% |
| 2010-05-06 | 1,73 | 1,71 | 1,81 | 1,79 | 88.630 | +1,13% |
| 2010-05-05 | 1,89 | 1,76 | 1,90 | 1,77 | 273.431 | -6,84% |
| 2010-05-04 | 1,92 | 1,87 | 1,95 | 1,90 | 108.024 | -2,56% |
| 2010-04-30 | 1,95 | 1,90 | 1,96 | 1,95 | 225.741 | +5,98% |
| 2010-04-29 | 1,85 | 1,80 | 1,87 | 1,84 | 94.133 | +1,10% |
| 2010-04-28 | 1,85 | 1,76 | 1,85 | 1,82 | 115.723 | -3,19% |
| 2010-04-27 | 1,84 | 1,81 | 1,89 | 1,88 | 298.731 | +0,00% |
| 2010-04-26 | 1,91 | 1,88 | 1,99 | 1,88 | 699.912 | +3,87% |
| 2010-04-23 | 1,75 | 1,74 | 1,84 | 1,81 | 365.153 | +7,10% |
| 2010-04-22 | 1,68 | 1,65 | 1,71 | 1,69 | 62.024 | -0,59% |
