KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 1,67 | 1,67 | 1,71 | 1,70 | 62.913 | +1,19% |
| 2010-04-20 | 1,67 | 1,66 | 1,70 | 1,68 | 62.233 | +1,20% |
| 2010-04-19 | 1,69 | 1,63 | 1,69 | 1,66 | 70.990 | -2,92% |
| 2010-04-16 | 1,72 | 1,69 | 1,74 | 1,71 | 72.858 | -1,72% |
| 2010-04-15 | 1,78 | 1,73 | 1,78 | 1,74 | 68.723 | -2,25% |
| 2010-04-14 | 1,81 | 1,76 | 1,81 | 1,78 | 117.559 | -1,66% |
| 2010-04-13 | 1,73 | 1,69 | 1,84 | 1,81 | 221.162 | +5,23% |
| 2010-04-12 | 1,67 | 1,67 | 1,74 | 1,72 | 50.016 | +1,18% |
| 2010-04-09 | 1,67 | 1,67 | 1,71 | 1,70 | 56.078 | +1,80% |
| 2010-04-08 | 1,72 | 1,67 | 1,72 | 1,67 | 32.671 | -2,91% |
| 2010-04-07 | 1,70 | 1,66 | 1,75 | 1,72 | 103.977 | +2,38% |
| 2010-04-06 | 1,67 | 1,63 | 1,70 | 1,68 | 69.057 | +0,00% |
| 2010-04-01 | 1,69 | 1,67 | 1,72 | 1,68 | 37.556 | -0,59% |
| 2010-03-31 | 1,71 | 1,66 | 1,71 | 1,69 | 61.264 | -1,17% |
| 2010-03-30 | 1,71 | 1,67 | 1,71 | 1,71 | 16.417 | +0,00% |
| 2010-03-29 | 1,72 | 1,66 | 1,72 | 1,71 | 47.141 | -0,58% |
| 2010-03-26 | 1,70 | 1,69 | 1,74 | 1,72 | 34.530 | +0,00% |
| 2010-03-25 | 1,73 | 1,70 | 1,73 | 1,72 | 20.307 | +0,00% |
| 2010-03-24 | 1,66 | 1,65 | 1,74 | 1,72 | 59.636 | +2,38% |
| 2010-03-23 | 1,68 | 1,65 | 1,69 | 1,68 | 35.017 | +1,20% |
