KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 1,71 | 1,61 | 1,71 | 1,66 | 57.687 | -3,49% |
| 2010-03-19 | 1,76 | 1,71 | 1,76 | 1,72 | 20.227 | -1,71% |
| 2010-03-18 | 1,77 | 1,73 | 1,79 | 1,75 | 39.437 | -0,57% |
| 2010-03-17 | 1,81 | 1,75 | 1,82 | 1,76 | 106.467 | -2,22% |
| 2010-03-16 | 1,75 | 1,75 | 1,81 | 1,80 | 100.698 | +3,45% |
| 2010-03-15 | 1,71 | 1,66 | 1,75 | 1,74 | 104.049 | +1,75% |
| 2010-03-12 | 1,70 | 1,68 | 1,71 | 1,71 | 48.027 | +1,18% |
| 2010-03-11 | 1,68 | 1,67 | 1,72 | 1,69 | 44.491 | +0,60% |
| 2010-03-10 | 1,68 | 1,64 | 1,73 | 1,68 | 85.557 | +3,07% |
| 2010-03-09 | 1,63 | 1,63 | 1,65 | 1,63 | 10.761 | -0,61% |
| 2010-03-08 | 1,70 | 1,64 | 1,70 | 1,64 | 60.976 | -1,20% |
| 2010-03-05 | 1,68 | 1,64 | 1,69 | 1,66 | 44.462 | +0,00% |
| 2010-03-04 | 1,73 | 1,65 | 1,74 | 1,66 | 81.919 | -4,05% |
| 2010-03-03 | 1,66 | 1,66 | 1,73 | 1,73 | 22.291 | +3,59% |
| 2010-03-02 | 1,67 | 1,67 | 1,73 | 1,67 | 17.604 | -4,02% |
| 2010-03-01 | 1,79 | 1,69 | 1,79 | 1,74 | 12.644 | +0,58% |
| 2010-02-26 | 1,77 | 1,71 | 1,77 | 1,73 | 16.253 | -1,14% |
| 2010-02-25 | 1,80 | 1,72 | 1,81 | 1,75 | 43.676 | -1,69% |
| 2010-02-24 | 1,70 | 1,67 | 1,81 | 1,78 | 132.268 | +4,09% |
| 2010-02-23 | 1,76 | 1,70 | 1,76 | 1,71 | 22.831 | +0,00% |
