KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 1,71 | 1,69 | 1,80 | 1,71 | 84.685 | -0,58% |
| 2010-02-19 | 1,69 | 1,69 | 1,77 | 1,72 | 53.670 | +1,78% |
| 2010-02-18 | 1,67 | 1,64 | 1,74 | 1,69 | 122.258 | +2,42% |
| 2010-02-17 | 1,62 | 1,62 | 1,68 | 1,65 | 23.380 | +0,61% |
| 2010-02-16 | 1,62 | 1,60 | 1,65 | 1,64 | 49.449 | +0,00% |
| 2010-02-15 | 1,65 | 1,57 | 1,65 | 1,64 | 38.967 | +5,13% |
| 2010-02-12 | 1,54 | 1,53 | 1,58 | 1,56 | 14.470 | -0,64% |
| 2010-02-11 | 1,63 | 1,53 | 1,63 | 1,57 | 51.516 | -2,48% |
| 2010-02-10 | 1,61 | 1,58 | 1,63 | 1,61 | 7.829 | +0,00% |
| 2010-02-09 | 1,54 | 1,54 | 1,61 | 1,61 | 47.108 | +4,55% |
| 2010-02-08 | 1,55 | 1,47 | 1,62 | 1,54 | 77.531 | +0,00% |
| 2010-02-05 | 1,50 | 1,50 | 1,58 | 1,54 | 139.151 | -6,10% |
| 2010-02-04 | 1,71 | 1,64 | 1,71 | 1,64 | 26.063 | -2,96% |
| 2010-02-03 | 1,69 | 1,68 | 1,71 | 1,69 | 13.610 | -1,17% |
| 2010-02-02 | 1,69 | 1,66 | 1,72 | 1,71 | 22.030 | +2,40% |
| 2010-02-01 | 1,68 | 1,66 | 1,69 | 1,67 | 34.402 | -1,18% |
| 2010-01-29 | 1,68 | 1,67 | 1,70 | 1,69 | 17.822 | +0,00% |
| 2010-01-28 | 1,72 | 1,68 | 1,72 | 1,69 | 62.541 | -0,59% |
| 2010-01-27 | 1,66 | 1,63 | 1,71 | 1,70 | 56.989 | +0,00% |
| 2010-01-26 | 1,76 | 1,70 | 1,76 | 1,70 | 78.865 | -3,41% |
