KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 1,80 | 1,74 | 1,84 | 1,77 | 73.734 | -1,67% |
| 2009-12-22 | 1,83 | 1,80 | 1,87 | 1,80 | 93.506 | -1,64% |
| 2009-12-21 | 1,79 | 1,78 | 1,92 | 1,83 | 236.448 | +1,67% |
| 2009-12-18 | 1,73 | 1,73 | 1,87 | 1,80 | 496.343 | +4,65% |
| 2009-12-17 | 1,77 | 1,70 | 1,77 | 1,72 | 180.760 | -2,82% |
| 2009-12-16 | 1,80 | 1,70 | 1,82 | 1,77 | 290.155 | -2,75% |
| 2009-12-15 | 1,85 | 1,80 | 1,86 | 1,82 | 119.837 | -2,15% |
| 2009-12-14 | 1,89 | 1,84 | 1,91 | 1,86 | 75.527 | -1,59% |
| 2009-12-11 | 1,91 | 1,85 | 1,91 | 1,89 | 88.514 | -0,53% |
| 2009-12-10 | 1,97 | 1,82 | 1,97 | 1,90 | 141.726 | -3,06% |
| 2009-12-09 | 1,96 | 1,94 | 1,99 | 1,96 | 9.430 | +0,00% |
| 2009-12-08 | 2,02 | 1,96 | 2,02 | 1,96 | 68.911 | -2,00% |
| 2009-12-07 | 2,00 | 1,96 | 2,00 | 2,00 | 27.138 | -0,50% |
| 2009-12-04 | 1,96 | 1,94 | 2,02 | 2,01 | 46.448 | +1,01% |
| 2009-12-03 | 1,97 | 1,96 | 2,00 | 1,99 | 30.751 | +1,02% |
| 2009-12-02 | 1,99 | 1,94 | 1,99 | 1,97 | 77.801 | -1,01% |
| 2009-12-01 | 2,01 | 1,96 | 2,04 | 1,99 | 36.994 | -1,00% |
| 2009-11-30 | 1,97 | 1,97 | 2,03 | 2,01 | 50.469 | +2,03% |
| 2009-11-27 | 1,95 | 1,91 | 2,05 | 1,97 | 142.207 | -3,90% |
| 2009-11-26 | 2,02 | 2,02 | 2,06 | 2,05 | 24.204 | +1,99% |
