KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 2,07 | 2,00 | 2,07 | 2,01 | 69.534 | -1,47% |
| 2009-11-24 | 2,06 | 1,98 | 2,09 | 2,04 | 124.540 | -2,39% |
| 2009-11-23 | 2,05 | 2,04 | 2,09 | 2,09 | 18.062 | +0,97% |
| 2009-11-20 | 2,05 | 2,03 | 2,07 | 2,07 | 46.490 | +0,49% |
| 2009-11-19 | 2,07 | 2,06 | 2,11 | 2,06 | 55.324 | -1,44% |
| 2009-11-18 | 2,07 | 2,07 | 2,12 | 2,09 | 20.293 | -0,48% |
| 2009-11-17 | 2,12 | 2,06 | 2,12 | 2,10 | 128.195 | -1,41% |
| 2009-11-16 | 2,15 | 2,13 | 2,17 | 2,13 | 51.832 | -1,39% |
| 2009-11-13 | 2,20 | 2,14 | 2,20 | 2,16 | 56.278 | -1,82% |
| 2009-11-12 | 2,07 | 2,07 | 2,22 | 2,20 | 133.943 | +2,80% |
| 2009-11-10 | 2,10 | 2,10 | 2,17 | 2,14 | 78.954 | +1,42% |
| 2009-11-09 | 2,06 | 2,06 | 2,12 | 2,11 | 59.430 | +1,44% |
| 2009-11-06 | 2,14 | 1,96 | 2,16 | 2,08 | 395.917 | -2,80% |
| 2009-11-05 | 2,16 | 2,11 | 2,18 | 2,14 | 84.286 | -1,38% |
| 2009-11-04 | 2,14 | 2,10 | 2,17 | 2,17 | 35.712 | +1,88% |
| 2009-11-03 | 2,14 | 2,11 | 2,18 | 2,13 | 68.942 | -1,84% |
| 2009-11-02 | 2,15 | 2,14 | 2,19 | 2,17 | 76.065 | -1,36% |
| 2009-10-30 | 2,25 | 2,16 | 2,28 | 2,20 | 165.726 | -1,35% |
| 2009-10-29 | 2,13 | 2,12 | 2,32 | 2,23 | 506.233 | +4,21% |
| 2009-10-28 | 2,12 | 2,12 | 2,15 | 2,14 | 28.753 | -0,47% |
