KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 2,10 | 2,09 | 2,18 | 2,15 | 92.733 | +1,90% |
| 2009-10-26 | 2,11 | 2,08 | 2,14 | 2,11 | 71.178 | +0,00% |
| 2009-10-23 | 2,10 | 2,08 | 2,14 | 2,11 | 119.445 | +1,44% |
| 2009-10-22 | 2,10 | 2,07 | 2,12 | 2,08 | 110.446 | -2,35% |
| 2009-10-21 | 2,13 | 2,07 | 2,14 | 2,13 | 97.148 | -0,47% |
| 2009-10-20 | 2,18 | 2,14 | 2,19 | 2,14 | 145.317 | -0,93% |
| 2009-10-19 | 2,11 | 2,10 | 2,23 | 2,16 | 194.347 | +1,41% |
| 2009-10-16 | 2,18 | 2,07 | 2,19 | 2,13 | 228.638 | -1,84% |
| 2009-10-15 | 2,20 | 2,15 | 2,26 | 2,17 | 199.003 | -1,36% |
| 2009-10-14 | 2,17 | 2,14 | 2,24 | 2,20 | 173.826 | +2,80% |
| 2009-10-13 | 2,23 | 2,13 | 2,23 | 2,14 | 205.576 | -4,46% |
| 2009-10-12 | 2,27 | 2,20 | 2,27 | 2,24 | 179.967 | -0,44% |
| 2009-10-09 | 2,30 | 2,23 | 2,30 | 2,25 | 181.734 | -1,75% |
| 2009-10-08 | 2,15 | 2,15 | 2,36 | 2,29 | 776.225 | +6,51% |
| 2009-10-07 | 2,22 | 2,12 | 2,22 | 2,15 | 321.399 | +0,00% |
| 2009-10-06 | 2,16 | 2,14 | 2,25 | 2,15 | 367.455 | +1,42% |
| 2009-10-05 | 2,12 | 2,10 | 2,27 | 2,12 | 645.057 | +1,92% |
| 2009-10-02 | 2,16 | 2,06 | 2,21 | 2,08 | 356.775 | -7,14% |
| 2009-10-01 | 2,25 | 2,23 | 2,35 | 2,24 | 426.197 | -0,44% |
| 2009-09-30 | 2,37 | 2,22 | 2,42 | 2,25 | 663.330 | -3,43% |
