KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 2,74 | 2,33 | 2,78 | 2,33 | 2.527.676 | -12,08% |
| 2009-09-28 | 2,04 | 2,02 | 2,65 | 2,65 | 1.763.732 | +29,27% |
| 2009-09-25 | 2,06 | 2,02 | 2,07 | 2,05 | 40.804 | -0,97% |
| 2009-09-24 | 2,03 | 2,00 | 2,08 | 2,07 | 86.426 | +1,97% |
| 2009-09-23 | 2,13 | 2,00 | 2,16 | 2,03 | 281.993 | -4,69% |
| 2009-09-22 | 2,10 | 2,02 | 2,17 | 2,13 | 226.505 | +4,41% |
| 2009-09-21 | 2,09 | 2,01 | 2,09 | 2,04 | 74.102 | -2,86% |
| 2009-09-18 | 2,06 | 2,05 | 2,10 | 2,10 | 24.925 | +0,48% |
| 2009-09-17 | 2,15 | 2,07 | 2,18 | 2,09 | 1.468.129 | -1,42% |
| 2009-09-16 | 2,06 | 2,06 | 2,15 | 2,12 | 79.918 | +3,92% |
| 2009-09-15 | 1,99 | 1,97 | 2,06 | 2,04 | 21.255 | +2,51% |
| 2009-09-14 | 2,00 | 1,95 | 2,03 | 1,99 | 86.740 | -2,93% |
| 2009-09-11 | 2,06 | 1,99 | 2,06 | 2,05 | 23.879 | +2,50% |
| 2009-09-10 | 2,16 | 1,95 | 2,18 | 2,00 | 115.484 | -4,76% |
| 2009-09-09 | 2,06 | 2,00 | 2,10 | 2,10 | 40.361 | +1,94% |
| 2009-09-08 | 2,14 | 2,03 | 2,15 | 2,06 | 80.276 | -1,44% |
| 2009-09-07 | 2,04 | 2,04 | 2,13 | 2,09 | 77.783 | +2,45% |
| 2009-09-04 | 2,01 | 2,01 | 2,08 | 2,04 | 105.613 | +3,03% |
| 2009-09-03 | 1,99 | 1,98 | 2,06 | 1,98 | 172.502 | -2,46% |
| 2009-09-02 | 2,15 | 1,97 | 2,18 | 2,03 | 267.915 | -8,97% |
