KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 2,29 | 2,11 | 2,34 | 2,23 | 571.080 | -7,08% |
| 2009-08-31 | 2,35 | 2,33 | 2,43 | 2,40 | 149.081 | +2,13% |
| 2009-08-28 | 2,35 | 2,35 | 2,47 | 2,35 | 122.216 | +0,00% |
| 2009-08-27 | 2,45 | 2,31 | 2,46 | 2,35 | 238.708 | -4,08% |
| 2009-08-26 | 2,60 | 2,44 | 2,60 | 2,45 | 267.377 | -4,67% |
| 2009-08-25 | 2,55 | 2,50 | 2,64 | 2,57 | 161.368 | +0,39% |
| 2009-08-24 | 2,59 | 2,50 | 2,60 | 2,56 | 212.730 | +0,79% |
| 2009-08-21 | 2,56 | 2,51 | 2,60 | 2,54 | 144.412 | -0,78% |
| 2009-08-20 | 2,54 | 2,49 | 2,59 | 2,56 | 163.116 | +1,99% |
| 2009-08-19 | 2,57 | 2,45 | 2,67 | 2,51 | 263.154 | -2,71% |
| 2009-08-18 | 2,33 | 2,28 | 2,62 | 2,58 | 468.040 | +10,73% |
| 2009-08-17 | 2,32 | 2,27 | 2,35 | 2,33 | 170.407 | -1,69% |
| 2009-08-14 | 2,31 | 2,31 | 2,43 | 2,37 | 237.860 | -0,42% |
| 2009-08-13 | 2,44 | 2,32 | 2,45 | 2,38 | 313.606 | +2,15% |
| 2009-08-12 | 2,43 | 2,27 | 2,55 | 2,33 | 697.505 | -2,92% |
| 2009-08-11 | 2,14 | 2,09 | 2,52 | 2,40 | 1.049.254 | +12,68% |
| 2009-08-10 | 2,07 | 2,07 | 2,15 | 2,13 | 112.096 | +4,41% |
| 2009-08-07 | 2,09 | 1,99 | 2,09 | 2,04 | 121.163 | -2,39% |
| 2009-08-06 | 2,12 | 2,02 | 2,15 | 2,09 | 110.302 | -1,42% |
| 2009-08-05 | 2,15 | 2,12 | 2,25 | 2,12 | 598.377 | +0,95% |
