KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 1,99 | 1,95 | 2,11 | 2,10 | 518.674 | +8,25% |
| 2009-08-03 | 1,97 | 1,91 | 2,03 | 1,94 | 180.569 | -0,51% |
| 2009-07-31 | 2,02 | 1,91 | 2,14 | 1,95 | 621.487 | -2,01% |
| 2009-07-30 | 1,95 | 1,90 | 2,02 | 1,99 | 263.262 | +1,02% |
| 2009-07-29 | 1,88 | 1,87 | 1,97 | 1,97 | 63.209 | +4,23% |
| 2009-07-28 | 1,95 | 1,87 | 1,95 | 1,89 | 124.486 | -3,57% |
| 2009-07-27 | 1,95 | 1,91 | 2,01 | 1,96 | 142.809 | -0,51% |
| 2009-07-24 | 1,97 | 1,88 | 2,03 | 1,97 | 267.681 | +1,55% |
| 2009-07-23 | 1,81 | 1,81 | 2,03 | 1,94 | 600.097 | +5,43% |
| 2009-07-22 | 1,83 | 1,78 | 1,84 | 1,84 | 61.057 | +0,00% |
| 2009-07-21 | 1,84 | 1,81 | 1,84 | 1,84 | 22.186 | +0,00% |
| 2009-07-20 | 1,77 | 1,75 | 1,84 | 1,84 | 61.607 | +4,55% |
| 2009-07-17 | 1,78 | 1,75 | 1,79 | 1,76 | 10.600 | -1,12% |
| 2009-07-16 | 1,78 | 1,73 | 1,78 | 1,78 | 127.865 | -0,56% |
| 2009-07-15 | 1,80 | 1,77 | 1,80 | 1,79 | 53.314 | -0,56% |
| 2009-07-14 | 1,79 | 1,78 | 1,85 | 1,80 | 75.996 | +0,56% |
| 2009-07-13 | 1,71 | 1,71 | 1,85 | 1,79 | 87.521 | +2,29% |
| 2009-07-10 | 1,73 | 1,73 | 1,75 | 1,75 | 31.453 | +1,74% |
| 2009-07-09 | 1,78 | 1,71 | 1,78 | 1,72 | 60.291 | -3,37% |
| 2009-07-08 | 1,72 | 1,72 | 1,78 | 1,78 | 62.753 | +2,30% |
