KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 1,74 | 1,73 | 1,78 | 1,74 | 46.402 | +1,75% |
| 2009-07-06 | 1,76 | 1,69 | 1,76 | 1,71 | 143.833 | -2,84% |
| 2009-07-03 | 1,79 | 1,72 | 1,79 | 1,76 | 51.778 | -1,68% |
| 2009-07-02 | 1,74 | 1,74 | 1,79 | 1,79 | 37.548 | +1,13% |
| 2009-07-01 | 1,75 | 1,71 | 1,77 | 1,77 | 55.088 | +1,72% |
| 2009-06-30 | 1,79 | 1,74 | 1,82 | 1,74 | 44.342 | -2,79% |
| 2009-06-29 | 1,88 | 1,77 | 1,93 | 1,79 | 169.906 | -3,76% |
| 2009-06-26 | 1,69 | 1,66 | 1,98 | 1,86 | 373.985 | +10,06% |
| 2009-06-25 | 1,70 | 1,68 | 1,70 | 1,69 | 14.206 | +0,60% |
| 2009-06-24 | 1,71 | 1,66 | 1,75 | 1,68 | 20.620 | +0,00% |
| 2009-06-23 | 1,65 | 1,63 | 1,72 | 1,68 | 74.172 | +0,00% |
| 2009-06-22 | 1,76 | 1,68 | 1,80 | 1,68 | 85.056 | -4,55% |
| 2009-06-19 | 1,75 | 1,75 | 1,79 | 1,76 | 44.068 | -1,12% |
| 2009-06-18 | 1,75 | 1,72 | 1,78 | 1,78 | 31.278 | +1,14% |
| 2009-06-17 | 1,76 | 1,73 | 1,78 | 1,76 | 113.871 | +0,57% |
| 2009-06-16 | 1,77 | 1,75 | 1,80 | 1,75 | 220.605 | -4,89% |
| 2009-06-15 | 1,70 | 1,60 | 1,84 | 1,84 | 181.360 | -2,13% |
| 2009-06-12 | 1,84 | 1,84 | 1,90 | 1,88 | 24.006 | +2,17% |
| 2009-06-10 | 1,82 | 1,82 | 1,90 | 1,84 | 56.851 | -1,08% |
| 2009-06-09 | 1,87 | 1,81 | 1,87 | 1,86 | 9.105 | +2,20% |
