KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 1,86 | 1,78 | 1,86 | 1,82 | 18.371 | -1,09% |
| 2009-06-05 | 1,87 | 1,84 | 1,88 | 1,84 | 51.115 | -1,08% |
| 2009-06-04 | 1,84 | 1,80 | 1,88 | 1,86 | 51.035 | +0,54% |
| 2009-06-03 | 1,87 | 1,84 | 1,87 | 1,85 | 25.022 | -1,07% |
| 2009-06-02 | 1,95 | 1,85 | 1,95 | 1,87 | 84.815 | -2,60% |
| 2009-06-01 | 1,86 | 1,86 | 1,94 | 1,92 | 147.589 | +3,78% |
| 2009-05-29 | 1,80 | 1,80 | 1,86 | 1,85 | 31.989 | +2,78% |
| 2009-05-28 | 1,79 | 1,76 | 1,82 | 1,80 | 17.745 | +0,00% |
| 2009-05-27 | 1,80 | 1,77 | 1,83 | 1,80 | 20.273 | +1,69% |
| 2009-05-26 | 1,77 | 1,72 | 1,80 | 1,77 | 42.876 | +0,57% |
| 2009-05-25 | 1,83 | 1,70 | 1,83 | 1,76 | 71.651 | -3,83% |
| 2009-05-22 | 1,81 | 1,81 | 1,83 | 1,83 | 27.072 | +0,55% |
| 2009-05-21 | 1,83 | 1,81 | 1,87 | 1,82 | 45.867 | -0,55% |
| 2009-05-20 | 1,85 | 1,80 | 1,89 | 1,83 | 55.309 | -1,08% |
| 2009-05-19 | 1,87 | 1,85 | 1,91 | 1,85 | 117.572 | +0,00% |
| 2009-05-18 | 1,86 | 1,81 | 1,88 | 1,85 | 129.181 | -3,14% |
| 2009-05-15 | 1,93 | 1,88 | 1,93 | 1,91 | 55.209 | +1,06% |
| 2009-05-14 | 1,91 | 1,83 | 1,94 | 1,89 | 155.000 | -1,56% |
| 2009-05-13 | 1,94 | 1,89 | 2,06 | 1,92 | 247.243 | -1,03% |
| 2009-05-12 | 1,87 | 1,85 | 1,97 | 1,94 | 129.289 | +3,19% |
