KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 1,91 | 1,85 | 1,92 | 1,88 | 72.238 | -1,05% |
| 2009-05-08 | 1,90 | 1,86 | 1,90 | 1,90 | 97.831 | -1,55% |
| 2009-05-07 | 1,95 | 1,90 | 1,98 | 1,93 | 82.915 | -0,52% |
| 2009-05-06 | 1,85 | 1,85 | 1,95 | 1,94 | 122.711 | +2,65% |
| 2009-05-05 | 1,90 | 1,88 | 2,00 | 1,89 | 225.694 | -0,53% |
| 2009-05-04 | 1,87 | 1,87 | 1,94 | 1,90 | 75.622 | +0,00% |
| 2009-04-30 | 1,90 | 1,88 | 1,95 | 1,90 | 73.150 | +1,06% |
| 2009-04-29 | 1,78 | 1,78 | 1,90 | 1,88 | 76.468 | +5,62% |
| 2009-04-28 | 1,83 | 1,77 | 1,84 | 1,78 | 94.414 | -4,30% |
| 2009-04-27 | 1,90 | 1,84 | 1,90 | 1,86 | 52.941 | -2,62% |
| 2009-04-24 | 1,95 | 1,88 | 1,95 | 1,91 | 65.449 | -2,05% |
| 2009-04-23 | 1,99 | 1,93 | 2,00 | 1,95 | 72.602 | -0,51% |
| 2009-04-22 | 1,97 | 1,92 | 2,02 | 1,96 | 108.203 | +3,16% |
| 2009-04-21 | 1,83 | 1,81 | 1,94 | 1,90 | 63.402 | +1,06% |
| 2009-04-20 | 1,98 | 1,82 | 2,03 | 1,88 | 177.418 | -4,57% |
| 2009-04-17 | 2,13 | 1,96 | 2,16 | 1,97 | 225.978 | -7,08% |
| 2009-04-16 | 2,14 | 2,12 | 2,18 | 2,12 | 167.099 | +0,95% |
| 2009-04-15 | 2,19 | 2,03 | 2,19 | 2,10 | 290.750 | -4,11% |
| 2009-04-14 | 2,09 | 2,01 | 2,30 | 2,19 | 705.735 | +5,80% |
| 2009-04-09 | 2,08 | 1,98 | 2,11 | 2,07 | 351.582 | +0,98% |
