KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 1,94 | 1,89 | 2,14 | 2,05 | 584.303 | +4,59% |
| 2009-04-07 | 1,82 | 1,82 | 1,99 | 1,96 | 495.821 | +7,69% |
| 2009-04-06 | 1,85 | 1,80 | 1,94 | 1,82 | 264.059 | -1,62% |
| 2009-04-03 | 1,95 | 1,81 | 1,96 | 1,85 | 291.284 | -4,64% |
| 2009-04-02 | 1,75 | 1,75 | 1,96 | 1,94 | 535.312 | +11,49% |
| 2009-04-01 | 1,66 | 1,63 | 1,80 | 1,74 | 249.713 | +4,82% |
| 2009-03-31 | 1,60 | 1,58 | 1,70 | 1,66 | 94.454 | +3,75% |
| 2009-03-30 | 1,61 | 1,54 | 1,61 | 1,60 | 76.311 | -0,62% |
| 2009-03-27 | 1,71 | 1,60 | 1,71 | 1,61 | 155.441 | -6,40% |
| 2009-03-26 | 1,70 | 1,68 | 1,78 | 1,72 | 159.412 | +0,58% |
| 2009-03-25 | 1,71 | 1,64 | 1,71 | 1,71 | 116.568 | +2,40% |
| 2009-03-24 | 1,75 | 1,66 | 1,79 | 1,67 | 193.085 | -3,47% |
| 2009-03-23 | 1,77 | 1,69 | 1,84 | 1,73 | 384.431 | -1,14% |
| 2009-03-20 | 1,64 | 1,62 | 1,76 | 1,75 | 204.838 | +8,02% |
| 2009-03-19 | 1,57 | 1,55 | 1,70 | 1,62 | 111.234 | +3,18% |
| 2009-03-18 | 1,57 | 1,54 | 1,59 | 1,57 | 56.046 | +1,29% |
| 2009-03-17 | 1,57 | 1,52 | 1,57 | 1,55 | 26.174 | -1,27% |
| 2009-03-16 | 1,59 | 1,54 | 1,59 | 1,57 | 31.624 | +0,00% |
| 2009-03-13 | 1,57 | 1,52 | 1,59 | 1,57 | 49.942 | +1,95% |
| 2009-03-12 | 1,44 | 1,44 | 1,54 | 1,54 | 48.427 | +2,67% |
