KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 1,55 | 1,50 | 1,58 | 1,50 | 89.939 | -1,96% |
| 2009-03-10 | 1,45 | 1,42 | 1,54 | 1,53 | 97.349 | +5,52% |
| 2009-03-09 | 1,48 | 1,38 | 1,48 | 1,45 | 71.128 | -2,03% |
| 2009-03-06 | 1,32 | 1,29 | 1,52 | 1,48 | 131.674 | +10,45% |
| 2009-03-05 | 1,40 | 1,30 | 1,40 | 1,34 | 92.135 | -1,47% |
| 2009-03-04 | 1,41 | 1,34 | 1,45 | 1,36 | 87.906 | -4,90% |
| 2009-03-03 | 1,41 | 1,36 | 1,47 | 1,43 | 146.077 | -5,30% |
| 2009-03-02 | 1,50 | 1,46 | 1,51 | 1,51 | 29.426 | +0,67% |
| 2009-02-27 | 1,54 | 1,48 | 1,54 | 1,50 | 31.294 | +0,00% |
| 2009-02-26 | 1,53 | 1,50 | 1,55 | 1,50 | 43.957 | -1,96% |
| 2009-02-25 | 1,57 | 1,52 | 1,62 | 1,53 | 29.348 | -4,38% |
| 2009-02-24 | 1,52 | 1,51 | 1,60 | 1,60 | 25.686 | +0,63% |
| 2009-02-23 | 1,62 | 1,57 | 1,62 | 1,59 | 20.440 | -0,63% |
| 2009-02-20 | 1,51 | 1,51 | 1,62 | 1,60 | 41.779 | -2,44% |
| 2009-02-19 | 1,56 | 1,55 | 1,64 | 1,64 | 40.494 | +5,13% |
| 2009-02-18 | 1,50 | 1,45 | 1,56 | 1,56 | 51.014 | +4,00% |
| 2009-02-17 | 1,60 | 1,50 | 1,60 | 1,50 | 113.042 | -6,25% |
| 2009-02-16 | 1,71 | 1,60 | 1,71 | 1,60 | 31.455 | -5,88% |
| 2009-02-13 | 1,68 | 1,66 | 1,72 | 1,70 | 15.009 | -0,58% |
| 2009-02-12 | 1,71 | 1,68 | 1,74 | 1,71 | 42.060 | -1,16% |
