KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-11 | 1,72 | 1,70 | 1,75 | 1,73 | 88.716 | -3,89% |
| 2009-02-10 | 1,75 | 1,73 | 1,80 | 1,80 | 67.021 | +0,56% |
| 2009-02-09 | 1,73 | 1,70 | 1,81 | 1,79 | 84.104 | +4,68% |
| 2009-02-06 | 1,66 | 1,66 | 1,73 | 1,71 | 84.637 | +5,56% |
| 2009-02-05 | 1,51 | 1,51 | 1,67 | 1,62 | 80.772 | +3,18% |
| 2009-02-04 | 1,55 | 1,50 | 1,59 | 1,57 | 116.985 | +3,97% |
| 2009-02-03 | 1,67 | 1,50 | 1,68 | 1,51 | 123.161 | -7,93% |
| 2009-02-02 | 1,71 | 1,60 | 1,78 | 1,64 | 110.740 | -7,87% |
| 2009-01-30 | 1,81 | 1,74 | 1,86 | 1,78 | 80.556 | -2,73% |
| 2009-01-29 | 1,88 | 1,83 | 1,93 | 1,83 | 56.810 | -3,68% |
| 2009-01-28 | 1,91 | 1,88 | 1,98 | 1,90 | 97.119 | +0,00% |
| 2009-01-27 | 1,92 | 1,88 | 2,02 | 1,90 | 112.925 | +0,00% |
| 2009-01-26 | 1,95 | 1,86 | 1,95 | 1,90 | 66.521 | -0,52% |
| 2009-01-23 | 1,92 | 1,89 | 1,93 | 1,91 | 58.616 | -3,05% |
| 2009-01-22 | 2,01 | 1,92 | 2,06 | 1,97 | 47.495 | +0,00% |
| 2009-01-21 | 2,00 | 1,89 | 2,05 | 1,97 | 183.933 | -2,48% |
| 2009-01-20 | 2,00 | 1,97 | 2,09 | 2,02 | 130.302 | +2,54% |
| 2009-01-19 | 2,24 | 1,96 | 2,30 | 1,97 | 260.829 | -13,22% |
| 2009-01-16 | 2,23 | 2,18 | 2,33 | 2,27 | 487.810 | +8,10% |
| 2009-01-15 | 1,94 | 1,94 | 2,17 | 2,10 | 637.987 | +8,25% |
