KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 1,85 | 1,80 | 2,19 | 1,94 | 911.822 | +7,18% |
| 2009-01-13 | 1,81 | 1,76 | 1,82 | 1,81 | 59.830 | -1,09% |
| 2009-01-12 | 1,88 | 1,80 | 1,89 | 1,83 | 136.751 | -3,68% |
| 2009-01-09 | 1,90 | 1,88 | 1,93 | 1,90 | 37.567 | -1,04% |
| 2009-01-08 | 1,90 | 1,87 | 1,94 | 1,92 | 59.226 | +1,05% |
| 2009-01-07 | 2,03 | 1,90 | 2,03 | 1,90 | 123.061 | -5,47% |
| 2009-01-06 | 2,05 | 1,98 | 2,08 | 2,01 | 173.175 | -0,50% |
| 2009-01-05 | 1,97 | 1,94 | 2,06 | 2,02 | 551.958 | +6,32% |
| 2008-12-31 | 1,87 | 1,85 | 1,92 | 1,90 | 99.563 | +3,26% |
| 2008-12-30 | 1,80 | 1,80 | 1,94 | 1,84 | 159.980 | +5,75% |
| 2008-12-29 | 1,68 | 1,68 | 1,76 | 1,74 | 42.720 | +1,75% |
| 2008-12-23 | 1,70 | 1,67 | 1,77 | 1,71 | 133.733 | -2,29% |
| 2008-12-22 | 1,83 | 1,74 | 1,84 | 1,75 | 111.458 | -4,37% |
| 2008-12-19 | 1,83 | 1,82 | 1,88 | 1,83 | 88.778 | -1,08% |
| 2008-12-18 | 1,90 | 1,81 | 1,91 | 1,85 | 94.436 | -3,14% |
| 2008-12-17 | 1,92 | 1,89 | 1,93 | 1,91 | 253.814 | -1,04% |
| 2008-12-16 | 1,95 | 1,90 | 1,95 | 1,93 | 161.403 | -0,52% |
| 2008-12-15 | 1,97 | 1,88 | 2,00 | 1,94 | 163.991 | +1,57% |
| 2008-12-12 | 1,82 | 1,82 | 2,00 | 1,91 | 576.819 | +2,14% |
| 2008-12-11 | 1,85 | 1,80 | 1,89 | 1,87 | 104.095 | +1,08% |
