KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-10 | 1,77 | 1,77 | 1,86 | 1,85 | 281.349 | +1,65% |
| 2008-12-09 | 1,94 | 1,81 | 1,97 | 1,82 | 389.631 | -4,71% |
| 2008-12-08 | 1,93 | 1,87 | 2,03 | 1,91 | 562.677 | +4,37% |
| 2008-12-05 | 2,01 | 1,80 | 2,08 | 1,83 | 1.216.026 | +5,78% |
| 2008-12-04 | 1,62 | 1,59 | 1,79 | 1,73 | 515.875 | +8,81% |
| 2008-12-03 | 1,53 | 1,52 | 1,61 | 1,59 | 410.166 | +4,61% |
| 2008-12-02 | 1,40 | 1,38 | 1,55 | 1,52 | 510.868 | +5,56% |
| 2008-12-01 | 1,45 | 1,41 | 1,59 | 1,44 | 315.366 | -0,69% |
| 2008-11-28 | 1,31 | 1,31 | 1,49 | 1,45 | 528.647 | +0,00% |
| 2008-11-27 | 1,52 | 1,45 | 1,62 | 1,45 | 374.701 | -0,68% |
| 2008-11-26 | 1,26 | 1,25 | 1,51 | 1,46 | 738.335 | +16,80% |
| 2008-11-25 | 1,37 | 1,24 | 1,37 | 1,25 | 395.241 | -6,02% |
| 2008-11-24 | 1,20 | 1,04 | 1,33 | 1,33 | 840.587 | +11,76% |
| 2008-11-21 | 1,25 | 1,13 | 1,31 | 1,19 | 424.367 | +0,00% |
| 2008-11-20 | 1,32 | 1,18 | 1,35 | 1,19 | 835.290 | -23,23% |
| 2008-11-19 | 1,55 | 1,52 | 1,56 | 1,55 | 264.702 | +1,97% |
| 2008-11-18 | 1,45 | 1,43 | 1,57 | 1,52 | 431.696 | +3,40% |
| 2008-11-17 | 1,54 | 1,42 | 1,56 | 1,47 | 436.603 | -4,55% |
| 2008-11-14 | 2,00 | 1,54 | 2,00 | 1,54 | 1.470.948 | -18,95% |
| 2008-11-13 | 1,78 | 1,73 | 1,95 | 1,90 | 416.698 | -0,52% |
