KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-12 | 2,00 | 1,90 | 2,01 | 1,91 | 650.346 | -6,37% |
| 2008-11-10 | 1,93 | 1,90 | 2,12 | 2,04 | 1.057.406 | +11,48% |
| 2008-11-07 | 1,53 | 1,53 | 1,84 | 1,83 | 1.021.667 | +17,31% |
| 2008-11-06 | 1,55 | 1,50 | 1,63 | 1,56 | 977.937 | -5,45% |
| 2008-11-05 | 1,55 | 1,51 | 1,70 | 1,65 | 1.097.093 | +8,55% |
| 2008-11-04 | 1,39 | 1,38 | 1,60 | 1,52 | 1.271.108 | +12,59% |
| 2008-11-03 | 1,32 | 1,32 | 1,43 | 1,35 | 362.514 | +2,27% |
| 2008-10-31 | 1,34 | 1,28 | 1,37 | 1,32 | 297.384 | -2,22% |
| 2008-10-30 | 1,43 | 1,33 | 1,48 | 1,35 | 540.475 | -1,46% |
| 2008-10-29 | 1,33 | 1,30 | 1,40 | 1,37 | 482.114 | +8,73% |
| 2008-10-28 | 1,33 | 1,26 | 1,36 | 1,26 | 434.279 | -3,82% |
| 2008-10-27 | 1,17 | 1,14 | 1,36 | 1,31 | 540.988 | +4,80% |
| 2008-10-24 | 1,15 | 1,10 | 1,25 | 1,25 | 671.586 | +7,76% |
| 2008-10-23 | 1,23 | 1,15 | 1,26 | 1,16 | 758.100 | -6,45% |
| 2008-10-22 | 1,29 | 1,23 | 1,30 | 1,24 | 247.353 | -6,06% |
| 2008-10-21 | 1,38 | 1,31 | 1,40 | 1,32 | 234.099 | -2,22% |
| 2008-10-20 | 1,34 | 1,30 | 1,47 | 1,35 | 937.283 | +3,85% |
| 2008-10-17 | 1,35 | 1,21 | 1,36 | 1,30 | 931.930 | +2,36% |
| 2008-10-16 | 1,25 | 1,23 | 1,36 | 1,27 | 438.415 | -6,62% |
| 2008-10-15 | 1,54 | 1,36 | 1,54 | 1,36 | 479.626 | -11,11% |
