KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 1,57 | 1,52 | 1,60 | 1,53 | 690.711 | +2,00% |
| 2008-10-13 | 1,67 | 1,50 | 1,69 | 1,50 | 433.077 | -6,83% |
| 2008-10-10 | 1,60 | 1,48 | 1,65 | 1,61 | 339.060 | -8,00% |
| 2008-10-09 | 1,80 | 1,75 | 1,88 | 1,75 | 187.069 | -2,78% |
| 2008-10-08 | 1,70 | 1,65 | 1,83 | 1,80 | 672.390 | -3,74% |
| 2008-10-07 | 1,94 | 1,83 | 1,98 | 1,87 | 444.573 | -0,53% |
| 2008-10-06 | 2,04 | 1,88 | 2,07 | 1,88 | 284.121 | -11,74% |
| 2008-10-03 | 2,12 | 2,05 | 2,16 | 2,13 | 274.860 | -1,39% |
| 2008-10-02 | 2,26 | 2,15 | 2,27 | 2,16 | 146.238 | -2,70% |
| 2008-10-01 | 2,24 | 2,20 | 2,35 | 2,22 | 369.361 | -1,77% |
| 2008-09-30 | 2,13 | 2,05 | 2,28 | 2,26 | 609.249 | +0,00% |
| 2008-09-29 | 2,46 | 2,26 | 2,46 | 2,26 | 235.123 | -8,13% |
| 2008-09-26 | 2,56 | 2,45 | 2,56 | 2,46 | 309.997 | -4,65% |
| 2008-09-25 | 2,59 | 2,53 | 2,60 | 2,58 | 440.840 | -0,39% |
| 2008-09-24 | 2,62 | 2,56 | 2,68 | 2,59 | 210.456 | +0,39% |
| 2008-09-23 | 2,61 | 2,54 | 2,63 | 2,58 | 299.948 | -3,37% |
| 2008-09-22 | 2,59 | 2,58 | 2,81 | 2,67 | 962.472 | +5,95% |
| 2008-09-19 | 2,53 | 2,46 | 2,57 | 2,52 | 309.644 | +4,13% |
| 2008-09-18 | 2,39 | 2,38 | 2,48 | 2,42 | 323.587 | -3,20% |
| 2008-09-17 | 2,69 | 2,50 | 2,71 | 2,50 | 279.492 | -4,21% |
