KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-16 | 2,71 | 2,59 | 2,78 | 2,61 | 239.738 | -6,45% |
| 2008-09-15 | 2,91 | 2,77 | 3,02 | 2,79 | 462.773 | -4,45% |
| 2008-09-12 | 2,91 | 2,88 | 2,97 | 2,92 | 144.085 | +1,04% |
| 2008-09-11 | 2,95 | 2,84 | 2,95 | 2,89 | 73.619 | -1,37% |
| 2008-09-10 | 2,97 | 2,87 | 2,98 | 2,93 | 152.712 | -2,98% |
| 2008-09-09 | 3,03 | 3,00 | 3,08 | 3,02 | 343.646 | +0,33% |
| 2008-09-08 | 3,03 | 2,99 | 3,05 | 3,01 | 134.806 | +1,35% |
| 2008-09-05 | 3,00 | 2,95 | 3,03 | 2,97 | 331.646 | -3,26% |
| 2008-09-04 | 3,05 | 3,00 | 3,11 | 3,07 | 204.089 | +1,32% |
| 2008-09-03 | 3,02 | 2,97 | 3,12 | 3,03 | 349.497 | +1,00% |
| 2008-09-02 | 3,13 | 2,97 | 3,15 | 3,00 | 590.931 | -3,23% |
| 2008-09-01 | 2,94 | 2,89 | 3,22 | 3,10 | 694.512 | +6,53% |
| 2008-08-29 | 2,97 | 2,91 | 3,05 | 2,91 | 215.670 | -0,34% |
| 2008-08-28 | 2,96 | 2,90 | 2,96 | 2,92 | 275.957 | -2,01% |
| 2008-08-27 | 3,03 | 2,94 | 3,06 | 2,98 | 158.867 | -1,97% |
| 2008-08-26 | 2,88 | 2,84 | 3,11 | 3,04 | 318.644 | +5,92% |
| 2008-08-25 | 2,93 | 2,85 | 2,98 | 2,87 | 131.373 | -2,05% |
| 2008-08-22 | 2,85 | 2,81 | 2,96 | 2,93 | 206.595 | +2,81% |
| 2008-08-21 | 2,98 | 2,82 | 2,98 | 2,85 | 43.452 | -2,73% |
| 2008-08-20 | 2,85 | 2,81 | 2,99 | 2,93 | 116.481 | +4,64% |
