KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 2,90 | 2,75 | 2,93 | 2,80 | 206.682 | -6,35% |
| 2008-08-18 | 3,18 | 2,98 | 3,18 | 2,99 | 208.462 | -5,68% |
| 2008-08-14 | 3,20 | 3,15 | 3,31 | 3,17 | 152.029 | -0,31% |
| 2008-08-13 | 3,30 | 3,18 | 3,30 | 3,18 | 112.127 | -4,22% |
| 2008-08-12 | 3,39 | 3,27 | 3,42 | 3,32 | 150.153 | -1,19% |
| 2008-08-11 | 3,20 | 3,15 | 3,43 | 3,36 | 325.620 | +5,66% |
| 2008-08-08 | 3,09 | 3,09 | 3,26 | 3,18 | 205.338 | +0,95% |
| 2008-08-07 | 3,46 | 3,15 | 3,46 | 3,15 | 397.638 | -8,96% |
| 2008-08-06 | 3,56 | 3,46 | 3,58 | 3,46 | 118.586 | -2,54% |
| 2008-08-05 | 3,54 | 3,46 | 3,69 | 3,55 | 255.329 | +0,28% |
| 2008-08-04 | 3,61 | 3,54 | 3,67 | 3,54 | 73.232 | -1,67% |
| 2008-08-01 | 3,53 | 3,53 | 3,65 | 3,60 | 103.707 | +0,00% |
| 2008-07-31 | 3,72 | 3,54 | 3,85 | 3,60 | 465.841 | -3,74% |
| 2008-07-30 | 3,54 | 3,45 | 3,76 | 3,74 | 676.077 | +8,09% |
| 2008-07-29 | 3,50 | 3,40 | 3,54 | 3,46 | 105.126 | -2,26% |
| 2008-07-28 | 3,60 | 3,51 | 3,65 | 3,54 | 88.244 | -1,39% |
| 2008-07-25 | 3,53 | 3,50 | 3,59 | 3,59 | 47.729 | -0,28% |
| 2008-07-24 | 3,70 | 3,59 | 3,72 | 3,60 | 160.246 | -1,37% |
| 2008-07-23 | 3,55 | 3,55 | 3,70 | 3,65 | 149.972 | +3,11% |
| 2008-07-22 | 3,60 | 3,50 | 3,62 | 3,54 | 58.038 | -2,48% |
