KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 3,50 | 3,44 | 3,67 | 3,63 | 73.422 | +3,13% |
| 2008-07-18 | 3,50 | 3,45 | 3,55 | 3,52 | 41.190 | -1,12% |
| 2008-07-17 | 3,51 | 3,49 | 3,66 | 3,56 | 120.576 | +3,19% |
| 2008-07-16 | 3,43 | 3,37 | 3,50 | 3,45 | 68.122 | +0,58% |
| 2008-07-15 | 3,48 | 3,41 | 3,48 | 3,43 | 71.434 | -1,15% |
| 2008-07-14 | 3,55 | 3,47 | 3,55 | 3,47 | 56.162 | -2,25% |
| 2008-07-11 | 3,56 | 3,47 | 3,61 | 3,55 | 191.505 | -0,28% |
| 2008-07-10 | 3,59 | 3,55 | 3,66 | 3,56 | 65.263 | -0,56% |
| 2008-07-09 | 3,66 | 3,57 | 3,72 | 3,58 | 77.605 | +0,00% |
| 2008-07-08 | 3,40 | 3,37 | 3,64 | 3,58 | 159.598 | +2,87% |
| 2008-07-07 | 3,37 | 3,35 | 3,50 | 3,48 | 134.605 | +3,88% |
| 2008-07-04 | 3,42 | 3,31 | 3,43 | 3,35 | 135.407 | -1,47% |
| 2008-07-03 | 3,47 | 3,37 | 3,51 | 3,40 | 129.081 | -4,76% |
| 2008-07-02 | 3,54 | 3,52 | 3,62 | 3,57 | 122.318 | -0,28% |
| 2008-07-01 | 3,76 | 3,50 | 3,76 | 3,58 | 123.599 | -4,53% |
| 2008-06-30 | 3,76 | 3,67 | 3,78 | 3,75 | 45.189 | +0,00% |
| 2008-06-27 | 3,62 | 3,55 | 3,79 | 3,75 | 148.128 | +1,35% |
| 2008-06-26 | 3,77 | 3,67 | 3,78 | 3,70 | 63.785 | -1,86% |
| 2008-06-25 | 3,77 | 3,70 | 3,85 | 3,77 | 84.616 | +1,34% |
| 2008-06-24 | 3,97 | 3,72 | 3,97 | 3,72 | 134.775 | -6,53% |
