Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 50,50 | 49,80 | 51,90 | 50,90 | 24.300 | +0,00% |
| 2018-05-09 | 50,20 | 50,20 | 51,20 | 50,90 | 14.158 | +0,20% |
| 2018-05-08 | 50,60 | 50,40 | 51,60 | 50,80 | 40.704 | +0,40% |
| 2018-05-07 | 50,30 | 50,20 | 50,90 | 50,60 | 46.719 | +0,60% |
| 2018-05-04 | 49,00 | 49,00 | 50,80 | 50,30 | 69.231 | -0,20% |
| 2018-05-02 | 48,00 | 48,00 | 50,80 | 50,40 | 63.535 | +5,55% |
| 2018-04-30 | 48,00 | 47,50 | 49,00 | 47,75 | 85.839 | -0,62% |
| 2018-04-27 | 48,10 | 48,05 | 49,10 | 48,05 | 19.767 | +0,00% |
| 2018-04-26 | 48,05 | 48,00 | 49,90 | 48,05 | 85.388 | -0,93% |
| 2018-04-25 | 48,00 | 48,00 | 48,50 | 48,50 | 21.426 | -0,10% |
| 2018-04-24 | 48,70 | 48,55 | 49,00 | 48,55 | 7.662 | -1,52% |
| 2018-04-23 | 49,75 | 48,00 | 49,80 | 49,30 | 82.688 | +1,34% |
| 2018-04-20 | 48,90 | 48,60 | 50,50 | 48,65 | 76.523 | +1,35% |
| 2018-04-19 | 48,25 | 48,00 | 49,75 | 48,00 | 37.166 | -2,54% |
| 2018-04-18 | 49,50 | 48,70 | 50,20 | 49,25 | 79.356 | -3,43% |
| 2018-04-17 | 51,10 | 51,00 | 52,00 | 51,00 | 7.415 | -0,20% |
| 2018-04-16 | 52,40 | 51,10 | 52,80 | 51,10 | 16.573 | -1,73% |
| 2018-04-13 | 52,70 | 51,10 | 52,70 | 52,00 | 5.624 | +1,76% |
| 2018-04-12 | 50,10 | 50,10 | 52,00 | 51,10 | 52.463 | +1,19% |
| 2018-04-11 | 50,30 | 49,90 | 50,60 | 50,50 | 9.545 | +0,40% |
