Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 73,00 | 71,65 | 74,50 | 74,50 | 169.580 | +1,36% |
| 2010-12-30 | 74,65 | 73,40 | 74,65 | 73,50 | 95.108 | -0,68% |
| 2010-12-29 | 72,90 | 71,65 | 74,50 | 74,00 | 159.612 | +1,51% |
| 2010-12-28 | 71,50 | 71,30 | 72,90 | 72,90 | 10.379 | +2,10% |
| 2010-12-27 | 69,40 | 69,40 | 71,40 | 71,40 | 16.170 | +3,18% |
| 2010-12-23 | 71,15 | 69,20 | 73,00 | 69,20 | 39.456 | -2,54% |
| 2010-12-22 | 69,80 | 68,65 | 71,00 | 71,00 | 70.047 | +3,50% |
| 2010-12-21 | 70,00 | 68,30 | 70,20 | 68,60 | 87.058 | -1,93% |
| 2010-12-20 | 70,00 | 68,60 | 70,00 | 69,95 | 168.353 | +0,87% |
| 2010-12-17 | 70,00 | 69,00 | 70,05 | 69,35 | 68.664 | -0,93% |
| 2010-12-16 | 69,50 | 69,50 | 71,95 | 70,00 | 66.441 | +0,00% |
| 2010-12-15 | 71,00 | 68,55 | 71,00 | 70,00 | 64.473 | -2,78% |
| 2010-12-14 | 68,30 | 67,45 | 72,00 | 72,00 | 55.437 | +5,11% |
| 2010-12-13 | 68,00 | 67,40 | 68,50 | 68,50 | 8.034 | +0,74% |
| 2010-12-10 | 68,50 | 65,35 | 68,50 | 68,00 | 27.774 | +0,00% |
| 2010-12-09 | 69,05 | 67,75 | 70,50 | 68,00 | 78.287 | -6,46% |
| 2010-12-08 | 65,00 | 64,20 | 72,70 | 72,70 | 20.312 | +10,49% |
| 2010-12-07 | 66,50 | 64,30 | 66,75 | 65,80 | 53.544 | -1,79% |
| 2010-12-06 | 65,95 | 65,80 | 67,00 | 67,00 | 176.667 | +1,52% |
| 2010-12-03 | 65,95 | 64,00 | 66,00 | 66,00 | 32.960 | +0,08% |
