Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 64,00 | 63,70 | 65,95 | 65,95 | 36.364 | +3,21% |
| 2010-12-01 | 65,95 | 63,15 | 65,95 | 63,90 | 47.630 | -4,63% |
| 2010-11-30 | 62,50 | 62,50 | 67,00 | 67,00 | 66.201 | +6,35% |
| 2010-11-29 | 61,50 | 61,05 | 63,50 | 63,00 | 17.231 | +2,27% |
| 2010-11-26 | 61,00 | 60,50 | 61,60 | 61,60 | 13.893 | +1,48% |
| 2010-11-25 | 62,70 | 60,70 | 62,70 | 60,70 | 337.609 | -2,96% |
| 2010-11-24 | 61,95 | 60,00 | 62,55 | 62,55 | 22.433 | +2,79% |
| 2010-11-23 | 61,60 | 60,85 | 62,00 | 60,85 | 20.740 | -3,87% |
| 2010-11-22 | 61,00 | 59,00 | 63,50 | 63,30 | 225.544 | +5,50% |
| 2010-11-19 | 61,00 | 59,00 | 61,20 | 60,00 | 18.737 | -0,08% |
| 2010-11-18 | 63,50 | 60,05 | 63,50 | 60,05 | 29.812 | -2,83% |
| 2010-11-17 | 64,50 | 61,50 | 64,50 | 61,80 | 10.660 | -4,92% |
| 2010-11-16 | 64,90 | 61,30 | 65,00 | 65,00 | 48.897 | +0,39% |
| 2010-11-15 | 65,00 | 63,00 | 65,00 | 64,75 | 43.142 | +1,17% |
| 2010-11-12 | 60,25 | 60,20 | 64,00 | 64,00 | 13.976 | +3,64% |
| 2010-11-10 | 60,00 | 60,00 | 61,75 | 61,75 | 73.332 | +3,35% |
| 2010-11-09 | 61,70 | 59,75 | 61,80 | 59,75 | 15.823 | -2,05% |
| 2010-11-08 | 60,55 | 59,05 | 61,20 | 61,00 | 178.540 | +0,91% |
| 2010-11-05 | 62,00 | 60,15 | 62,00 | 60,45 | 104.451 | -1,79% |
| 2010-11-04 | 62,00 | 61,50 | 62,20 | 61,55 | 466.616 | -0,49% |
