Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 66,80 | 66,55 | 66,80 | 66,55 | 31.116 | -0,37% |
| 2010-10-04 | 67,40 | 66,50 | 67,70 | 66,80 | 63.752 | -0,30% |
| 2010-10-01 | 67,40 | 66,10 | 67,80 | 67,00 | 21.936 | +1,52% |
| 2010-09-30 | 67,00 | 64,10 | 67,00 | 66,00 | 31.726 | +0,00% |
| 2010-09-29 | 65,40 | 64,10 | 66,00 | 66,00 | 265.907 | +1,15% |
| 2010-09-28 | 66,25 | 64,05 | 66,25 | 65,25 | 25.363 | -1,66% |
| 2010-09-27 | 67,35 | 66,15 | 67,45 | 66,35 | 2.209 | -1,48% |
| 2010-09-24 | 66,50 | 63,20 | 67,50 | 67,35 | 17.787 | -0,07% |
| 2010-09-23 | 68,40 | 66,55 | 68,40 | 67,40 | 1.886 | +1,28% |
| 2010-09-22 | 67,70 | 66,50 | 67,70 | 66,55 | 5.742 | -0,67% |
| 2010-09-21 | 66,90 | 66,40 | 67,00 | 67,00 | 89.984 | +0,07% |
| 2010-09-20 | 67,30 | 66,25 | 67,30 | 66,95 | 6.977 | -0,45% |
| 2010-09-17 | 67,00 | 66,75 | 67,25 | 67,25 | 23.985 | +0,98% |
| 2010-09-16 | 67,75 | 66,60 | 67,75 | 66,60 | 36.169 | -1,26% |
| 2010-09-15 | 67,95 | 67,00 | 68,00 | 67,45 | 239.526 | +2,12% |
| 2010-09-14 | 68,50 | 66,00 | 68,50 | 66,05 | 291.392 | -2,44% |
| 2010-09-13 | 67,50 | 67,10 | 68,45 | 67,70 | 408.365 | +3,36% |
| 2010-09-10 | 63,00 | 63,00 | 66,00 | 65,50 | 339.343 | +3,97% |
| 2010-09-09 | 62,30 | 62,25 | 63,00 | 63,00 | 31.513 | +1,12% |
| 2010-09-08 | 60,95 | 60,50 | 62,30 | 62,30 | 75.776 | +2,21% |
