Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 60,80 | 60,00 | 60,95 | 60,95 | 2.575 | +0,33% |
| 2010-09-06 | 61,10 | 60,75 | 62,40 | 60,75 | 72.698 | -2,02% |
| 2010-09-03 | 62,00 | 61,20 | 62,00 | 62,00 | 47.772 | +0,00% |
| 2010-09-02 | 62,00 | 60,00 | 62,10 | 62,00 | 113.523 | +0,00% |
| 2010-09-01 | 61,70 | 60,70 | 62,00 | 62,00 | 7.982 | +0,49% |
| 2010-08-31 | 61,75 | 61,70 | 62,00 | 61,70 | 37.365 | -0,48% |
| 2010-08-30 | 62,50 | 61,35 | 62,50 | 62,00 | 22.977 | +0,40% |
| 2010-08-27 | 61,20 | 61,20 | 63,00 | 61,75 | 63.748 | -1,98% |
| 2010-08-26 | 61,50 | 61,00 | 63,00 | 63,00 | 18.407 | +2,44% |
| 2010-08-25 | 63,00 | 59,30 | 63,00 | 61,50 | 54.420 | -1,05% |
| 2010-08-24 | 62,50 | 58,30 | 63,20 | 62,15 | 6.916 | -1,66% |
| 2010-08-23 | 63,95 | 62,50 | 63,95 | 63,20 | 789 | -0,55% |
| 2010-08-20 | 63,30 | 63,00 | 64,00 | 63,55 | 17.804 | +0,39% |
| 2010-08-19 | 62,10 | 62,10 | 63,40 | 63,30 | 8.061 | +0,16% |
| 2010-08-18 | 63,30 | 62,00 | 63,30 | 63,20 | 222.004 | +0,00% |
| 2010-08-17 | 63,70 | 63,00 | 63,70 | 63,20 | 12.450 | +0,32% |
| 2010-08-16 | 63,25 | 63,00 | 63,45 | 63,00 | 10.933 | +1,61% |
| 2010-08-13 | 63,80 | 62,00 | 63,80 | 62,00 | 27.420 | -2,52% |
| 2010-08-12 | 61,75 | 61,75 | 63,85 | 63,60 | 78.896 | +2,25% |
| 2010-08-11 | 62,25 | 62,20 | 63,00 | 62,20 | 10.158 | -0,64% |
