Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 63,00 | 62,50 | 63,50 | 62,60 | 56.702 | -0,95% |
| 2010-08-09 | 63,80 | 62,80 | 63,90 | 63,20 | 36.915 | -0,71% |
| 2010-08-06 | 62,20 | 62,20 | 63,90 | 63,65 | 29.034 | +2,33% |
| 2010-08-05 | 63,00 | 62,20 | 64,50 | 62,20 | 1.017.992 | -1,11% |
| 2010-08-04 | 63,50 | 62,50 | 64,00 | 62,90 | 249.955 | -0,16% |
| 2010-08-03 | 63,45 | 63,00 | 63,45 | 63,00 | 14.979 | -0,71% |
| 2010-08-02 | 64,15 | 62,60 | 64,15 | 63,45 | 68.916 | +0,71% |
| 2010-07-30 | 61,25 | 61,25 | 64,00 | 63,00 | 97.715 | +3,11% |
| 2010-07-29 | 62,50 | 61,10 | 62,60 | 61,10 | 15.482 | -2,40% |
| 2010-07-28 | 62,50 | 62,10 | 62,95 | 62,60 | 27.784 | +0,48% |
| 2010-07-27 | 62,00 | 61,95 | 62,50 | 62,30 | 78.753 | +0,48% |
| 2010-07-26 | 61,90 | 60,80 | 62,30 | 62,00 | 107.659 | +0,00% |
| 2010-07-23 | 61,85 | 61,15 | 62,00 | 62,00 | 114.265 | +0,16% |
| 2010-07-22 | 61,50 | 60,50 | 62,10 | 61,90 | 68.559 | +0,24% |
| 2010-07-21 | 57,45 | 57,45 | 62,00 | 61,75 | 59.503 | +7,39% |
| 2010-07-20 | 59,50 | 55,60 | 59,70 | 57,50 | 219.544 | -2,87% |
| 2010-07-19 | 60,00 | 59,00 | 61,00 | 59,20 | 32.941 | -2,15% |
| 2010-07-16 | 60,55 | 60,25 | 61,55 | 60,50 | 50.915 | -2,10% |
| 2010-07-15 | 60,50 | 60,00 | 61,80 | 61,80 | 30.615 | +2,15% |
| 2010-07-14 | 61,75 | 60,20 | 61,75 | 60,50 | 61.116 | +0,67% |
