Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 61,00 | 58,50 | 61,00 | 60,60 | 5.504 | -2,81% |
| 2010-05-14 | 62,50 | 61,00 | 63,00 | 62,35 | 128.258 | -0,24% |
| 2010-05-13 | 63,00 | 61,95 | 63,00 | 62,50 | 65.613 | +0,08% |
| 2010-05-12 | 58,05 | 58,05 | 63,55 | 62,45 | 845.234 | +9,56% |
| 2010-05-11 | 57,00 | 57,00 | 57,20 | 57,00 | 179.058 | +0,00% |
| 2010-05-10 | 57,95 | 57,00 | 58,75 | 57,00 | 156.835 | +0,88% |
| 2010-05-07 | 55,40 | 55,00 | 58,00 | 56,50 | 67.611 | -4,24% |
| 2010-05-06 | 59,00 | 59,00 | 60,55 | 59,00 | 9.440 | -1,67% |
| 2010-05-05 | 59,50 | 59,50 | 61,00 | 60,00 | 180.469 | -2,44% |
| 2010-05-04 | 62,95 | 60,60 | 62,95 | 61,50 | 110.065 | +0,24% |
| 2010-04-30 | 61,10 | 61,00 | 61,90 | 61,35 | 158.011 | +1,40% |
| 2010-04-29 | 59,50 | 57,70 | 60,70 | 60,50 | 138.739 | +1,17% |
| 2010-04-28 | 64,00 | 56,00 | 64,00 | 59,80 | 34.721 | -6,56% |
| 2010-04-27 | 57,00 | 57,00 | 64,00 | 64,00 | 43.865 | +12,28% |
| 2010-04-26 | 56,70 | 56,70 | 57,00 | 57,00 | 9.745 | +0,88% |
| 2010-04-23 | 56,95 | 56,50 | 57,00 | 56,50 | 28.419 | +1,25% |
| 2010-04-22 | 56,95 | 55,50 | 56,95 | 55,80 | 21.636 | -1,24% |
| 2010-04-21 | 57,00 | 56,50 | 57,00 | 56,50 | 1.865 | -0,88% |
| 2010-04-20 | 55,50 | 55,15 | 57,00 | 57,00 | 57.169 | +2,70% |
| 2010-04-19 | 55,00 | 55,00 | 55,50 | 55,50 | 15.970 | -0,89% |
