Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 56,00 | 56,00 | 56,00 | 56,00 | 5.714 | +0,00% |
| 2010-04-15 | 56,95 | 56,00 | 57,00 | 56,00 | 43.643 | -1,32% |
| 2010-04-14 | 56,50 | 56,00 | 56,75 | 56,75 | 4.569 | +0,44% |
| 2010-04-13 | 55,30 | 54,00 | 56,50 | 56,50 | 11.562 | +2,17% |
| 2010-04-12 | 54,05 | 54,05 | 55,35 | 55,30 | 82.636 | -1,25% |
| 2010-04-09 | 54,95 | 54,10 | 56,50 | 56,00 | 16.018 | +1,91% |
| 2010-04-08 | 54,00 | 53,50 | 54,95 | 54,95 | 168 | +1,76% |
| 2010-04-07 | 55,70 | 51,70 | 55,70 | 54,00 | 106.447 | -1,91% |
| 2010-04-06 | 55,10 | 55,00 | 55,50 | 55,05 | 186.778 | +0,00% |
| 2010-04-01 | 55,70 | 55,00 | 56,00 | 55,05 | 46.445 | -1,70% |
| 2010-03-31 | 55,00 | 55,00 | 56,00 | 56,00 | 78.858 | +1,82% |
| 2010-03-30 | 55,50 | 55,00 | 55,50 | 55,00 | 91.402 | -1,70% |
| 2010-03-29 | 56,00 | 55,50 | 56,25 | 55,95 | 7.784 | +0,81% |
| 2010-03-26 | 56,95 | 55,50 | 57,00 | 55,50 | 25.351 | -1,77% |
| 2010-03-25 | 56,50 | 56,15 | 56,50 | 56,50 | 46.941 | -0,35% |
| 2010-03-24 | 57,50 | 56,25 | 57,50 | 56,70 | 30.027 | +0,80% |
| 2010-03-23 | 56,00 | 56,00 | 57,80 | 56,25 | 17.779 | +1,81% |
| 2010-03-22 | 55,80 | 55,25 | 55,80 | 55,25 | 50.326 | -0,99% |
| 2010-03-19 | 56,00 | 55,20 | 56,25 | 55,80 | 38.246 | -0,36% |
| 2010-03-18 | 56,00 | 55,50 | 56,00 | 56,00 | 63.264 | +0,00% |
