Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 57,00 | 56,00 | 58,95 | 56,00 | 22.892 | -2,10% |
| 2010-03-16 | 57,40 | 57,20 | 57,40 | 57,20 | 5.926 | +0,70% |
| 2010-03-15 | 56,80 | 54,20 | 58,70 | 56,80 | 59.002 | -2,41% |
| 2010-03-12 | 59,50 | 57,90 | 59,50 | 58,20 | 333.677 | -2,18% |
| 2010-03-11 | 57,00 | 57,00 | 60,95 | 59,50 | 2.691 | +4,02% |
| 2010-03-10 | 55,50 | 55,50 | 57,40 | 57,20 | 63.281 | +4,00% |
| 2010-03-09 | 55,00 | 54,20 | 55,50 | 55,00 | 325.247 | +0,00% |
| 2010-03-08 | 54,70 | 54,00 | 55,00 | 55,00 | 67.958 | +0,92% |
| 2010-03-05 | 54,00 | 53,00 | 54,50 | 54,50 | 45.052 | +0,93% |
| 2010-03-04 | 54,50 | 53,00 | 54,50 | 54,00 | 11.213 | -0,37% |
| 2010-03-03 | 54,50 | 54,00 | 54,50 | 54,20 | 18.913 | -0,55% |
| 2010-03-02 | 54,05 | 54,00 | 54,50 | 54,50 | 1.379 | +0,00% |
| 2010-03-01 | 56,60 | 54,20 | 56,70 | 54,50 | 191.491 | -0,73% |
| 2010-02-26 | 54,00 | 53,90 | 55,20 | 54,90 | 88.186 | +1,67% |
| 2010-02-25 | 55,00 | 54,00 | 55,00 | 54,00 | 104.370 | -1,82% |
| 2010-02-24 | 53,00 | 53,00 | 55,65 | 55,00 | 279.321 | +3,87% |
| 2010-02-23 | 51,00 | 51,00 | 52,95 | 52,95 | 98.571 | +1,05% |
| 2010-02-22 | 52,50 | 50,50 | 53,00 | 52,40 | 2.401 | +0,19% |
| 2010-02-19 | 52,00 | 51,40 | 52,50 | 52,30 | 230.302 | +3,56% |
| 2010-02-18 | 49,10 | 49,00 | 51,00 | 50,50 | 160.865 | +3,06% |
