Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 47,10 | 47,10 | 49,00 | 49,00 | 5.897 | +4,26% |
| 2010-02-16 | 46,90 | 46,50 | 47,00 | 47,00 | 372.831 | +1,08% |
| 2010-02-15 | 46,50 | 45,70 | 47,48 | 46,50 | 233.154 | +1,09% |
| 2010-02-12 | 43,62 | 43,62 | 46,89 | 46,00 | 53.888 | +5,34% |
| 2010-02-11 | 44,90 | 43,65 | 44,90 | 43,67 | 76.719 | +0,83% |
| 2010-02-10 | 41,61 | 41,60 | 44,95 | 43,31 | 204.670 | +2,46% |
| 2010-02-09 | 43,18 | 42,20 | 43,50 | 42,27 | 90.663 | -2,83% |
| 2010-02-08 | 43,10 | 43,02 | 44,50 | 43,50 | 138.298 | +0,00% |
| 2010-02-05 | 44,35 | 43,00 | 45,00 | 43,50 | 186.585 | -4,40% |
| 2010-02-04 | 45,73 | 45,49 | 46,98 | 45,50 | 68.566 | -3,17% |
| 2010-02-03 | 45,47 | 45,47 | 47,10 | 46,99 | 53.833 | +1,05% |
| 2010-02-02 | 47,18 | 46,40 | 47,18 | 46,50 | 109.208 | -1,38% |
| 2010-02-01 | 45,52 | 45,52 | 47,24 | 47,15 | 3.488 | +0,99% |
| 2010-01-29 | 45,06 | 45,06 | 46,69 | 46,69 | 4.351 | +3,76% |
| 2010-01-28 | 45,00 | 44,32 | 46,80 | 45,00 | 67.275 | +0,00% |
| 2010-01-27 | 43,99 | 43,40 | 45,95 | 45,00 | 206.101 | +4,17% |
| 2010-01-26 | 43,15 | 43,10 | 44,30 | 43,20 | 90.677 | +0,23% |
| 2010-01-25 | 42,50 | 42,36 | 43,90 | 43,10 | 20.316 | -1,82% |
| 2010-01-22 | 46,00 | 43,20 | 46,00 | 43,90 | 121.310 | -4,57% |
| 2010-01-21 | 46,40 | 45,50 | 46,40 | 46,00 | 9.926 | -0,86% |
