Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 46,50 | 45,80 | 46,50 | 46,40 | 846 | -0,22% |
| 2010-01-19 | 47,90 | 45,80 | 47,90 | 46,50 | 439.118 | +1,09% |
| 2010-01-18 | 47,50 | 46,00 | 47,50 | 46,00 | 13.614 | +1,55% |
| 2010-01-15 | 44,77 | 44,77 | 49,00 | 45,30 | 58.936 | +1,32% |
| 2010-01-14 | 42,98 | 42,98 | 47,15 | 44,71 | 202.954 | +4,05% |
| 2010-01-13 | 42,50 | 42,00 | 42,97 | 42,97 | 125.630 | +2,31% |
| 2010-01-12 | 42,00 | 41,50 | 42,00 | 42,00 | 103.109 | +0,00% |
| 2010-01-11 | 42,40 | 42,00 | 42,40 | 42,00 | 620 | +0,00% |
| 2010-01-08 | 42,00 | 42,00 | 42,00 | 42,00 | 101.629 | +0,00% |
| 2010-01-07 | 42,98 | 40,91 | 42,98 | 42,00 | 16.738 | +1,16% |
| 2010-01-06 | 41,50 | 41,50 | 42,50 | 41,52 | 30.146 | +0,02% |
| 2010-01-05 | 42,21 | 41,51 | 42,21 | 41,51 | 39.123 | -1,14% |
| 2010-01-04 | 40,31 | 40,31 | 42,00 | 41,99 | 211.022 | +0,45% |
| 2009-12-31 | 40,31 | 40,31 | 41,80 | 41,80 | 158.794 | +0,84% |
| 2009-12-30 | 41,00 | 40,25 | 41,46 | 41,45 | 13.925 | +0,00% |
| 2009-12-29 | 41,51 | 41,45 | 42,20 | 41,45 | 96.783 | +0,24% |
| 2009-12-28 | 42,19 | 41,00 | 42,19 | 41,35 | 2.809 | +0,85% |
| 2009-12-23 | 41,41 | 41,00 | 41,95 | 41,00 | 55.495 | -3,48% |
| 2009-12-22 | 41,00 | 41,00 | 42,48 | 42,48 | 680 | +3,61% |
| 2009-12-21 | 40,31 | 40,30 | 41,00 | 41,00 | 337 | +0,00% |
