Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 41,60 | 40,41 | 43,00 | 41,00 | 2.735 | -4,21% |
| 2009-12-17 | 43,43 | 41,22 | 43,43 | 42,80 | 32.433 | -0,47% |
| 2009-12-16 | 42,10 | 42,00 | 43,00 | 43,00 | 89.625 | +2,38% |
| 2009-12-15 | 41,48 | 41,20 | 42,15 | 42,00 | 71.946 | +1,23% |
| 2009-12-14 | 41,50 | 40,00 | 41,50 | 41,49 | 1.093.367 | +1,20% |
| 2009-12-11 | 41,65 | 41,00 | 41,65 | 41,00 | 7.168 | -0,49% |
| 2009-12-10 | 41,00 | 41,00 | 42,50 | 41,20 | 4.053 | -1,44% |
| 2009-12-09 | 41,50 | 41,50 | 42,00 | 41,80 | 11.139 | +0,48% |
| 2009-12-08 | 42,40 | 41,50 | 42,50 | 41,60 | 54.002 | +0,24% |
| 2009-12-07 | 41,55 | 41,50 | 41,55 | 41,50 | 1.048 | +0,17% |
| 2009-12-04 | 42,50 | 41,40 | 42,90 | 41,43 | 8.189 | +0,95% |
| 2009-12-03 | 43,90 | 41,02 | 43,90 | 41,04 | 1.375 | -0,17% |
| 2009-12-02 | 40,38 | 39,50 | 42,00 | 41,11 | 30.624 | +1,81% |
| 2009-12-01 | 39,15 | 39,15 | 41,00 | 40,38 | 7.944 | +1,97% |
| 2009-11-30 | 40,95 | 38,80 | 40,95 | 39,60 | 1.883 | +1,54% |
| 2009-11-27 | 38,51 | 38,51 | 39,05 | 39,00 | 22.430 | -0,13% |
| 2009-11-26 | 39,10 | 39,05 | 39,50 | 39,05 | 10.583 | -0,13% |
| 2009-11-25 | 40,00 | 39,10 | 40,00 | 39,10 | 3.634 | -3,22% |
| 2009-11-24 | 40,00 | 39,50 | 41,00 | 40,40 | 2.635 | +2,28% |
| 2009-11-23 | 39,62 | 39,30 | 40,50 | 39,50 | 32.715 | -3,07% |
