Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 39,00 | 39,00 | 40,96 | 40,75 | 3.509.744 | -0,61% |
| 2009-11-19 | 40,88 | 39,00 | 41,00 | 41,00 | 17.181 | +0,00% |
| 2009-11-18 | 41,49 | 41,00 | 41,49 | 41,00 | 145.053 | +0,00% |
| 2009-11-17 | 41,50 | 40,00 | 41,89 | 41,00 | 7.590 | -0,49% |
| 2009-11-16 | 40,40 | 40,40 | 41,20 | 41,20 | 7.286 | +5,64% |
| 2009-11-13 | 42,50 | 38,31 | 42,50 | 39,00 | 195.934 | -8,24% |
| 2009-11-12 | 43,50 | 42,50 | 43,50 | 42,50 | 5.479 | -2,30% |
| 2009-11-10 | 42,00 | 42,00 | 43,50 | 43,50 | 34.501 | +3,45% |
| 2009-11-09 | 40,00 | 40,00 | 43,50 | 42,05 | 5.208 | +6,59% |
| 2009-11-06 | 39,00 | 39,00 | 39,45 | 39,45 | 30.347 | +1,15% |
| 2009-11-05 | 39,01 | 38,70 | 39,25 | 39,00 | 103.184 | -0,51% |
| 2009-11-04 | 38,70 | 38,70 | 40,25 | 39,20 | 41.208 | -2,61% |
| 2009-11-03 | 41,00 | 40,25 | 41,93 | 40,25 | 5.729 | -4,17% |
| 2009-11-02 | 42,98 | 41,00 | 42,98 | 42,00 | 26.369 | -1,18% |
| 2009-10-30 | 43,40 | 42,20 | 43,50 | 42,50 | 68.618 | -2,07% |
| 2009-10-29 | 43,00 | 42,10 | 43,50 | 43,40 | 58.275 | -1,34% |
| 2009-10-28 | 43,01 | 43,00 | 43,99 | 43,99 | 7.216 | -1,03% |
| 2009-10-27 | 44,45 | 43,50 | 44,45 | 44,45 | 34.864 | +0,36% |
| 2009-10-26 | 44,50 | 43,50 | 44,55 | 44,29 | 53.864 | +0,07% |
| 2009-10-23 | 44,00 | 44,00 | 45,55 | 44,26 | 54.812 | +3,17% |
