Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 40,50 | 40,50 | 42,90 | 42,90 | 61.116 | +3,37% |
| 2009-10-21 | 41,50 | 41,00 | 41,50 | 41,50 | 25.240 | +1,22% |
| 2009-10-20 | 40,49 | 40,49 | 41,00 | 41,00 | 117.713 | +1,26% |
| 2009-10-19 | 40,79 | 40,19 | 40,80 | 40,49 | 780 | -0,02% |
| 2009-10-16 | 40,40 | 40,40 | 40,55 | 40,50 | 51.350 | +0,50% |
| 2009-10-15 | 40,30 | 39,50 | 40,30 | 40,30 | 6.847 | +0,00% |
| 2009-10-14 | 40,50 | 39,50 | 40,50 | 40,30 | 298 | -0,25% |
| 2009-10-13 | 40,40 | 39,50 | 40,40 | 40,40 | 30.491 | +0,00% |
| 2009-10-12 | 40,50 | 40,40 | 40,50 | 40,40 | 166 | -0,25% |
| 2009-10-09 | 39,45 | 39,45 | 40,70 | 40,50 | 11.412 | +5,19% |
| 2009-10-08 | 38,01 | 38,01 | 38,60 | 38,50 | 64.135 | -2,04% |
| 2009-10-07 | 39,35 | 39,07 | 39,94 | 39,30 | 31.041 | +0,13% |
| 2009-10-06 | 39,20 | 39,00 | 39,50 | 39,25 | 75.010 | +0,62% |
| 2009-10-05 | 40,50 | 39,01 | 40,50 | 39,01 | 846 | -3,44% |
| 2009-10-02 | 40,10 | 38,50 | 40,50 | 40,40 | 22.343 | +0,75% |
| 2009-10-01 | 38,00 | 38,00 | 40,20 | 40,10 | 3.123 | -0,62% |
| 2009-09-30 | 40,89 | 40,00 | 40,95 | 40,35 | 149.329 | -1,08% |
| 2009-09-29 | 40,79 | 40,50 | 40,79 | 40,79 | 1.352 | +0,47% |
| 2009-09-28 | 40,80 | 40,50 | 40,90 | 40,60 | 6.177 | +0,25% |
| 2009-09-25 | 40,99 | 38,25 | 40,99 | 40,50 | 6.164 | -0,98% |
