Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 40,50 | 40,50 | 40,95 | 40,90 | 21.980 | -0,24% |
| 2009-09-23 | 41,00 | 40,50 | 41,00 | 41,00 | 68.780 | +0,05% |
| 2009-09-22 | 40,99 | 40,04 | 41,00 | 40,98 | 5.229 | -0,02% |
| 2009-09-21 | 41,00 | 40,00 | 41,00 | 40,99 | 61.327 | -0,02% |
| 2009-09-18 | 40,75 | 40,10 | 42,40 | 41,00 | 70.225 | +0,61% |
| 2009-09-17 | 40,00 | 40,00 | 40,75 | 40,75 | 1.245 | +3,16% |
| 2009-09-16 | 39,95 | 39,50 | 40,00 | 39,50 | 2.467 | +0,00% |
| 2009-09-15 | 38,51 | 38,51 | 39,50 | 39,50 | 236.362 | +2,60% |
| 2009-09-14 | 39,00 | 38,00 | 39,00 | 38,50 | 181.285 | -3,75% |
| 2009-09-11 | 40,00 | 38,00 | 40,00 | 40,00 | 262.825 | +0,00% |
| 2009-09-10 | 40,00 | 39,00 | 40,00 | 40,00 | 105.964 | +0,00% |
| 2009-09-09 | 39,30 | 37,00 | 41,00 | 40,00 | 300.081 | +1,27% |
| 2009-09-08 | 38,45 | 38,40 | 39,50 | 39,50 | 6.141 | +3,67% |
| 2009-09-07 | 36,00 | 36,00 | 38,20 | 38,10 | 126.545 | +7,32% |
| 2009-09-04 | 35,98 | 35,50 | 36,90 | 35,50 | 1.367 | +1,14% |
| 2009-09-03 | 33,78 | 33,78 | 35,70 | 35,10 | 51.008 | -0,51% |
| 2009-09-02 | 35,98 | 34,03 | 37,00 | 35,28 | 42.442 | -4,65% |
| 2009-09-01 | 40,00 | 35,50 | 40,00 | 37,00 | 4.937 | -7,50% |
| 2009-08-31 | 39,00 | 38,65 | 42,00 | 40,00 | 94.914 | +3,63% |
| 2009-08-28 | 41,00 | 38,50 | 41,00 | 38,60 | 115.074 | -5,62% |
