Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 41,90 | 40,90 | 43,30 | 40,90 | 55.151 | -0,24% |
| 2009-08-26 | 40,50 | 40,40 | 43,30 | 41,00 | 36.880 | +1,23% |
| 2009-08-25 | 40,20 | 38,80 | 40,50 | 40,50 | 1.698 | +0,75% |
| 2009-08-24 | 40,20 | 38,50 | 40,50 | 40,20 | 12.942 | -0,50% |
| 2009-08-21 | 40,10 | 40,10 | 40,50 | 40,40 | 54.487 | +0,62% |
| 2009-08-20 | 40,10 | 40,10 | 40,50 | 40,15 | 4.103 | +0,12% |
| 2009-08-19 | 40,06 | 40,06 | 40,10 | 40,10 | 82 | -2,20% |
| 2009-08-18 | 40,12 | 40,12 | 42,00 | 41,00 | 15.846 | -2,66% |
| 2009-08-17 | 42,90 | 42,00 | 44,00 | 42,12 | 12.599 | -0,19% |
| 2009-08-14 | 42,61 | 42,20 | 42,85 | 42,20 | 18.307 | -0,96% |
| 2009-08-13 | 40,80 | 40,80 | 43,00 | 42,61 | 38.241 | +4,44% |
| 2009-08-12 | 40,00 | 38,40 | 40,99 | 40,80 | 13.065 | +0,00% |
| 2009-08-11 | 39,86 | 38,82 | 41,76 | 40,80 | 23.055 | +2,36% |
| 2009-08-10 | 43,00 | 38,80 | 43,00 | 39,86 | 150.901 | -0,35% |
| 2009-08-07 | 41,90 | 39,80 | 41,90 | 40,00 | 54.416 | -4,53% |
| 2009-08-06 | 43,00 | 41,30 | 44,89 | 41,90 | 53.915 | -3,46% |
| 2009-08-05 | 41,10 | 41,10 | 43,40 | 43,40 | 32.802 | +6,11% |
| 2009-08-04 | 41,00 | 40,60 | 45,50 | 40,90 | 77.887 | +0,74% |
| 2009-08-03 | 39,90 | 39,50 | 42,00 | 40,60 | 55.934 | +1,50% |
| 2009-07-31 | 39,75 | 39,40 | 42,50 | 40,00 | 24.360 | +3,09% |
