Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 37,50 | 37,50 | 38,80 | 38,80 | 6.503 | +3,47% |
| 2009-07-29 | 37,74 | 37,00 | 38,00 | 37,50 | 99.690 | +1,35% |
| 2009-07-28 | 36,00 | 36,00 | 37,00 | 37,00 | 27.913 | +2,78% |
| 2009-07-27 | 34,31 | 34,31 | 36,00 | 36,00 | 42.827 | +5,88% |
| 2009-07-24 | 33,21 | 33,20 | 34,00 | 34,00 | 15.146 | +2,38% |
| 2009-07-23 | 33,00 | 33,00 | 33,30 | 33,21 | 23.803 | +0,64% |
| 2009-07-22 | 33,00 | 33,00 | 33,20 | 33,00 | 16.915 | +0,00% |
| 2009-07-21 | 32,20 | 32,20 | 33,00 | 33,00 | 7.648 | +2,80% |
| 2009-07-20 | 31,10 | 31,02 | 32,79 | 32,10 | 1.557 | +3,55% |
| 2009-07-17 | 31,10 | 31,00 | 31,15 | 31,00 | 16.755 | +0,00% |
| 2009-07-16 | 32,00 | 31,00 | 32,00 | 31,00 | 34.878 | +0,19% |
| 2009-07-15 | 30,95 | 30,94 | 31,06 | 30,94 | 21.404 | -0,03% |
| 2009-07-14 | 34,00 | 30,31 | 34,00 | 30,95 | 31.005 | -3,82% |
| 2009-07-13 | 27,47 | 27,47 | 30,20 | 32,18 | 210.355 | +20,98% |
| 2009-07-10 | 27,20 | 26,01 | 27,20 | 26,60 | 102.403 | -4,14% |
| 2009-07-09 | 28,00 | 27,75 | 28,80 | 27,75 | 54.074 | +0,73% |
| 2009-07-08 | 28,75 | 27,55 | 29,00 | 27,55 | 49.179 | -8,17% |
| 2009-07-07 | 30,10 | 30,00 | 30,10 | 30,00 | 20.060 | +0,00% |
| 2009-07-06 | 30,00 | 29,99 | 30,50 | 30,00 | 8.500 | -2,60% |
| 2009-07-03 | 31,00 | 30,80 | 31,00 | 30,80 | 65.142 | +0,00% |
