Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 31,25 | 30,80 | 31,25 | 30,80 | 4.308 | -0,96% |
| 2009-07-01 | 31,20 | 31,00 | 31,20 | 31,10 | 176.981 | -1,58% |
| 2009-06-30 | 31,90 | 31,60 | 32,40 | 31,60 | 8.710 | +0,32% |
| 2009-06-29 | 29,94 | 29,06 | 31,50 | 31,50 | 2.194 | +6,78% |
| 2009-06-26 | 30,00 | 29,06 | 30,00 | 29,50 | 8.326 | -1,67% |
| 2009-06-25 | 30,00 | 30,00 | 30,00 | 30,00 | 2.020 | +0,00% |
| 2009-06-24 | 30,00 | 29,50 | 30,00 | 30,00 | 184.270 | +0,00% |
| 2009-06-23 | 30,80 | 29,10 | 30,80 | 30,00 | 110.785 | +0,07% |
| 2009-06-22 | 29,28 | 28,99 | 29,98 | 29,98 | 24.444 | +2,46% |
| 2009-06-19 | 29,00 | 29,00 | 30,00 | 29,26 | 1.761 | -2,14% |
| 2009-06-18 | 30,90 | 29,90 | 30,90 | 29,90 | 119.913 | -3,24% |
| 2009-06-17 | 31,00 | 30,50 | 32,00 | 30,90 | 305.274 | -3,44% |
| 2009-06-16 | 31,80 | 31,00 | 32,00 | 32,00 | 1.563 | -1,54% |
| 2009-06-15 | 33,00 | 32,00 | 33,50 | 32,50 | 72.726 | -1,22% |
| 2009-06-12 | 32,99 | 30,15 | 33,00 | 32,90 | 3.510 | -0,27% |
| 2009-06-10 | 31,00 | 31,00 | 33,00 | 32,99 | 2.873 | +6,94% |
| 2009-06-09 | 29,40 | 28,70 | 30,85 | 30,85 | 13.066 | +4,93% |
| 2009-06-08 | 30,50 | 28,50 | 30,50 | 29,40 | 25.657 | -5,16% |
| 2009-06-05 | 31,39 | 30,80 | 31,40 | 31,00 | 39.649 | -0,64% |
| 2009-06-04 | 31,70 | 30,82 | 32,00 | 31,20 | 28.655 | -1,27% |
