Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 49,80 | 48,40 | 50,70 | 50,70 | 15.144 | +2,63% |
| 2018-03-08 | 49,20 | 48,60 | 49,80 | 49,40 | 55.735 | +1,54% |
| 2018-03-07 | 48,90 | 48,60 | 48,95 | 48,65 | 6.141 | +0,10% |
| 2018-03-06 | 48,60 | 48,60 | 49,35 | 48,60 | 14.344 | +0,00% |
| 2018-03-05 | 48,80 | 48,05 | 49,15 | 48,60 | 16.247 | -0,41% |
| 2018-03-02 | 48,50 | 47,50 | 49,30 | 48,80 | 58.391 | -0,81% |
| 2018-03-01 | 48,60 | 47,45 | 49,85 | 49,20 | 65.220 | +0,82% |
| 2018-02-28 | 45,15 | 45,15 | 48,85 | 48,80 | 45.248 | +4,61% |
| 2018-02-27 | 47,95 | 45,10 | 47,95 | 46,65 | 22.103 | -0,53% |
| 2018-02-26 | 48,50 | 46,55 | 48,50 | 46,90 | 98.213 | -1,88% |
| 2018-02-23 | 47,20 | 46,85 | 48,00 | 47,80 | 13.084 | +1,27% |
| 2018-02-22 | 47,40 | 46,60 | 47,40 | 47,20 | 12.566 | +0,43% |
| 2018-02-21 | 47,05 | 46,55 | 47,40 | 47,00 | 34.593 | -0,42% |
| 2018-02-20 | 47,45 | 46,90 | 47,45 | 47,20 | 14.517 | -0,42% |
| 2018-02-19 | 47,40 | 47,20 | 47,95 | 47,40 | 10.693 | +0,00% |
| 2018-02-16 | 47,70 | 47,30 | 47,85 | 47,40 | 16.522 | -0,63% |
| 2018-02-15 | 47,65 | 47,05 | 47,70 | 47,70 | 10.368 | +0,53% |
| 2018-02-14 | 46,95 | 46,10 | 47,55 | 47,45 | 103.525 | +1,82% |
| 2018-02-13 | 47,30 | 44,60 | 47,90 | 46,60 | 234.525 | -2,10% |
| 2018-02-12 | 47,00 | 46,80 | 47,75 | 47,60 | 12.486 | +1,28% |
