Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 33,00 | 31,04 | 33,00 | 31,60 | 53.928 | -5,67% |
| 2009-06-02 | 35,00 | 33,30 | 35,00 | 33,50 | 8.948 | -4,29% |
| 2009-06-01 | 35,00 | 35,00 | 35,10 | 35,00 | 66.589 | +0,00% |
| 2009-05-29 | 35,45 | 35,00 | 35,65 | 35,00 | 134.322 | +0,40% |
| 2009-05-28 | 34,10 | 34,10 | 35,40 | 34,86 | 451.074 | +2,23% |
| 2009-05-27 | 33,11 | 33,11 | 34,50 | 34,10 | 8.587 | -1,16% |
| 2009-05-26 | 34,50 | 34,00 | 34,50 | 34,50 | 189.824 | +0,00% |
| 2009-05-25 | 34,98 | 33,00 | 35,00 | 34,50 | 51.612 | +0,00% |
| 2009-05-22 | 34,50 | 34,00 | 35,00 | 34,50 | 29.885 | +0,00% |
| 2009-05-21 | 35,00 | 34,50 | 35,00 | 34,50 | 24.213 | -1,15% |
| 2009-05-20 | 33,90 | 33,90 | 34,98 | 34,90 | 153.869 | +4,21% |
| 2009-05-19 | 32,20 | 32,00 | 33,49 | 33,49 | 199.688 | +4,01% |
| 2009-05-18 | 32,45 | 30,95 | 32,45 | 32,20 | 29.907 | +0,31% |
| 2009-05-15 | 30,50 | 30,00 | 32,10 | 32,10 | 56.886 | +7,00% |
| 2009-05-14 | 27,00 | 27,00 | 30,00 | 30,00 | 16.806 | +7,22% |
| 2009-05-13 | 27,06 | 27,00 | 27,98 | 27,98 | 2.113 | -0,78% |
| 2009-05-12 | 28,00 | 27,00 | 28,20 | 28,20 | 95.012 | +0,71% |
| 2009-05-11 | 27,70 | 26,80 | 28,00 | 28,00 | 497 | +1,08% |
| 2009-05-08 | 27,20 | 27,20 | 27,70 | 27,70 | 255.621 | +2,59% |
| 2009-05-07 | 26,75 | 26,50 | 27,00 | 27,00 | 14.236 | +0,93% |
