Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 25,50 | 25,34 | 26,75 | 26,75 | 1.612 | +4,49% |
| 2009-05-05 | 25,70 | 25,45 | 26,10 | 25,60 | 96.190 | +2,40% |
| 2009-05-04 | 24,45 | 24,45 | 25,00 | 25,00 | 14.820 | +2,25% |
| 2009-04-30 | 22,10 | 22,10 | 24,50 | 24,45 | 7.421 | +13,19% |
| 2009-04-29 | 21,50 | 21,50 | 22,50 | 21,60 | 32.631 | +2,86% |
| 2009-04-28 | 20,00 | 20,00 | 21,45 | 21,00 | 102.128 | +2,44% |
| 2009-04-27 | 20,60 | 20,50 | 20,60 | 20,50 | 222.882 | -0,34% |
| 2009-04-24 | 20,33 | 20,32 | 20,57 | 20,57 | 11.602 | +1,28% |
| 2009-04-23 | 20,25 | 20,25 | 20,45 | 20,31 | 18.672 | +0,30% |
| 2009-04-22 | 21,90 | 20,25 | 22,00 | 20,25 | 2.880 | +1,25% |
| 2009-04-21 | 19,55 | 19,00 | 20,00 | 20,00 | 10.691 | +7,41% |
| 2009-04-20 | 19,80 | 18,62 | 20,00 | 18,62 | 7.925 | -5,96% |
| 2009-04-17 | 20,45 | 19,80 | 20,46 | 19,80 | 2.320 | -3,88% |
| 2009-04-16 | 20,70 | 20,51 | 20,70 | 20,60 | 6.308 | -0,48% |
| 2009-04-15 | 21,00 | 20,65 | 21,00 | 20,70 | 1.712 | -1,24% |
| 2009-04-14 | 20,96 | 20,50 | 21,00 | 20,96 | 2.812 | +0,05% |
| 2009-04-09 | 18,98 | 18,98 | 20,95 | 20,95 | 7.313 | +10,85% |
| 2009-04-08 | 18,40 | 16,82 | 18,90 | 18,90 | 4.963 | +2,72% |
| 2009-04-07 | 18,00 | 18,00 | 18,40 | 18,40 | 5.200 | +3,25% |
| 2009-04-06 | 18,00 | 17,82 | 18,00 | 17,82 | 1.490 | -1,00% |
