Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 17,00 | 17,00 | 18,00 | 18,00 | 10.073 | +5,88% |
| 2009-04-02 | 16,90 | 16,60 | 17,00 | 17,00 | 59.001 | +5,72% |
| 2009-04-01 | 17,00 | 15,50 | 17,00 | 16,08 | 8.181 | +3,74% |
| 2009-03-31 | 15,85 | 15,50 | 16,00 | 15,50 | 16.117 | -3,13% |
| 2009-03-30 | 16,90 | 16,00 | 16,90 | 16,00 | 7.246 | -5,88% |
| 2009-03-27 | 16,00 | 15,68 | 17,00 | 17,00 | 8.229 | +6,25% |
| 2009-03-26 | 17,00 | 16,00 | 17,00 | 16,00 | 60.518 | -4,19% |
| 2009-03-25 | 17,00 | 16,40 | 17,00 | 16,70 | 5.265 | -1,76% |
| 2009-03-24 | 16,95 | 16,30 | 17,00 | 17,00 | 60.701 | +1,80% |
| 2009-03-23 | 16,75 | 16,51 | 17,00 | 16,70 | 211.563 | +0,00% |
| 2009-03-20 | 17,00 | 16,70 | 17,00 | 16,70 | 2.542 | -1,71% |
| 2009-03-19 | 17,10 | 16,51 | 17,10 | 16,99 | 4.443 | -1,45% |
| 2009-03-18 | 17,40 | 17,00 | 17,40 | 17,24 | 18.626 | -1,54% |
| 2009-03-17 | 16,51 | 16,50 | 17,51 | 17,51 | 4.640 | +6,12% |
| 2009-03-16 | 16,50 | 16,30 | 16,50 | 16,50 | 54.798 | +0,00% |
| 2009-03-13 | 16,50 | 16,30 | 16,50 | 16,50 | 15.655 | +2,48% |
| 2009-03-12 | 16,30 | 15,95 | 16,30 | 16,10 | 18.405 | +0,56% |
| 2009-03-11 | 16,00 | 16,00 | 16,01 | 16,01 | 271.114 | -1,17% |
| 2009-03-10 | 16,50 | 14,85 | 16,50 | 16,20 | 11.802 | -1,82% |
| 2009-03-09 | 16,45 | 16,45 | 16,50 | 16,50 | 661 | +1,23% |
