Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 16,40 | 16,30 | 16,40 | 16,30 | 157.587 | +0,62% |
| 2009-03-05 | 17,00 | 16,20 | 17,00 | 16,20 | 105.689 | -4,71% |
| 2009-03-04 | 16,30 | 16,30 | 17,00 | 17,00 | 16.256 | +5,26% |
| 2009-03-03 | 16,44 | 15,20 | 16,44 | 16,15 | 11.507 | -2,77% |
| 2009-03-02 | 17,38 | 16,10 | 17,38 | 16,61 | 5.709 | -4,54% |
| 2009-02-27 | 17,00 | 17,00 | 17,50 | 17,40 | 693 | -0,57% |
| 2009-02-26 | 17,99 | 17,50 | 17,99 | 17,50 | 76 | -2,78% |
| 2009-02-25 | 17,40 | 17,40 | 18,00 | 18,00 | 235.296 | +2,27% |
| 2009-02-24 | 17,60 | 17,60 | 17,99 | 17,60 | 51.465 | -3,83% |
| 2009-02-23 | 17,80 | 17,78 | 18,30 | 18,30 | 37.866 | +2,81% |
| 2009-02-20 | 17,00 | 17,00 | 17,85 | 17,80 | 3.390 | -0,50% |
| 2009-02-19 | 18,00 | 17,30 | 18,00 | 17,89 | 51.769 | +2,82% |
| 2009-02-18 | 17,01 | 17,00 | 17,40 | 17,40 | 58.829 | -0,57% |
| 2009-02-17 | 18,00 | 17,20 | 18,00 | 17,50 | 58.011 | -5,15% |
| 2009-02-16 | 18,70 | 17,07 | 18,70 | 18,45 | 81.393 | +8,53% |
| 2009-02-13 | 16,50 | 16,48 | 17,20 | 17,00 | 45.182 | +1,19% |
| 2009-02-12 | 16,00 | 16,00 | 16,80 | 16,80 | 1.855 | +5,00% |
| 2009-02-11 | 15,47 | 15,47 | 16,00 | 16,00 | 104.217 | +3,23% |
| 2009-02-10 | 15,01 | 15,01 | 15,50 | 15,50 | 13.763 | +3,06% |
| 2009-02-09 | 16,10 | 15,04 | 16,10 | 15,04 | 1.541 | -6,58% |
