Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 16,00 | 16,00 | 16,90 | 16,10 | 1.375 | +3,87% |
| 2009-02-05 | 14,84 | 14,84 | 15,50 | 15,50 | 12.115 | +0,00% |
| 2009-02-04 | 16,00 | 15,20 | 16,00 | 15,50 | 137.575 | +0,00% |
| 2009-02-03 | 18,00 | 15,00 | 19,00 | 15,50 | 11.149 | -14,84% |
| 2009-02-02 | 15,49 | 15,00 | 18,20 | 18,20 | 6.479 | +17,42% |
| 2009-01-30 | 15,50 | 15,50 | 15,50 | 15,50 | 6.223 | +0,00% |
| 2009-01-29 | 15,51 | 15,50 | 15,51 | 15,50 | 10.266 | +0,00% |
| 2009-01-28 | 15,00 | 15,00 | 15,50 | 15,50 | 14.947 | +3,33% |
| 2009-01-27 | 15,00 | 15,00 | 15,00 | 15,00 | 3.946 | +0,00% |
| 2009-01-26 | 14,81 | 14,81 | 15,00 | 15,00 | 6.020 | +1,35% |
| 2009-01-23 | 15,00 | 14,80 | 15,00 | 14,80 | 2.186 | -2,95% |
| 2009-01-22 | 15,15 | 14,80 | 15,25 | 15,25 | 67.157 | +0,66% |
| 2009-01-21 | 14,20 | 14,20 | 15,30 | 15,15 | 67.656 | -2,26% |
| 2009-01-20 | 15,90 | 15,50 | 15,90 | 15,50 | 830 | -2,52% |
| 2009-01-19 | 15,90 | 14,96 | 16,00 | 15,90 | 104.473 | +0,00% |
| 2009-01-16 | 16,00 | 15,80 | 16,00 | 15,90 | 1.921 | +6,78% |
| 2009-01-15 | 13,82 | 13,82 | 14,99 | 14,89 | 25.750 | +7,20% |
| 2009-01-14 | 13,52 | 13,50 | 13,89 | 13,89 | 202.342 | +2,89% |
| 2009-01-13 | 13,50 | 13,50 | 13,55 | 13,50 | 15.678 | -0,37% |
| 2009-01-12 | 13,45 | 13,45 | 13,55 | 13,55 | 9.718 | +0,00% |
