Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 13,05 | 13,05 | 13,55 | 13,55 | 3.505 | +0,37% |
| 2009-01-08 | 13,00 | 13,00 | 13,50 | 13,50 | 2.089 | +3,85% |
| 2009-01-07 | 13,55 | 13,00 | 13,55 | 13,00 | 2.566 | -5,11% |
| 2009-01-06 | 13,70 | 13,70 | 13,70 | 13,70 | 1.747 | +9,16% |
| 2009-01-05 | 13,75 | 12,30 | 13,75 | 12,55 | 5.202 | +2,03% |
| 2008-12-31 | 12,20 | 12,20 | 12,30 | 12,30 | 8.815 | +0,82% |
| 2008-12-30 | 12,20 | 12,20 | 12,20 | 12,20 | 5.713 | +0,00% |
| 2008-12-29 | 12,22 | 12,11 | 12,30 | 12,20 | 49.846 | +0,00% |
| 2008-12-23 | 12,20 | 12,20 | 13,40 | 12,20 | 72.155 | +0,00% |
| 2008-12-22 | 13,79 | 12,20 | 13,79 | 12,20 | 36.417 | -11,59% |
| 2008-12-19 | 12,80 | 12,80 | 13,80 | 13,80 | 2.763 | +7,81% |
| 2008-12-18 | 12,80 | 12,80 | 12,80 | 12,80 | 31.306 | +0,00% |
| 2008-12-17 | 12,80 | 12,80 | 12,80 | 12,80 | 9.251 | +0,00% |
| 2008-12-16 | 12,80 | 12,80 | 13,40 | 12,80 | 3.789 | -4,48% |
| 2008-12-15 | 12,70 | 12,62 | 13,40 | 13,40 | 9.544 | +5,51% |
| 2008-12-12 | 13,00 | 12,70 | 13,00 | 12,70 | 9.631 | -5,22% |
| 2008-12-11 | 12,62 | 12,60 | 13,40 | 13,40 | 17.750 | +6,26% |
| 2008-12-10 | 12,60 | 12,60 | 12,61 | 12,61 | 5.888 | -1,48% |
| 2008-12-09 | 13,00 | 12,80 | 13,00 | 12,80 | 5.569 | +3,73% |
| 2008-12-08 | 12,35 | 11,81 | 12,35 | 12,34 | 3.408 | -0,08% |
