Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 12,49 | 11,75 | 12,49 | 12,35 | 27.914 | -1,12% |
| 2008-12-04 | 12,99 | 12,49 | 12,99 | 12,49 | 106 | -0,08% |
| 2008-12-03 | 12,50 | 12,50 | 12,50 | 12,50 | 324 | +2,46% |
| 2008-12-02 | 12,19 | 11,55 | 12,20 | 12,20 | 49.665 | +2,52% |
| 2008-12-01 | 12,90 | 11,90 | 12,90 | 11,90 | 60.709 | -7,75% |
| 2008-11-28 | 13,20 | 12,60 | 13,20 | 12,90 | 2.458 | -0,77% |
| 2008-11-27 | 12,51 | 12,51 | 13,00 | 13,00 | 117.037 | +4,00% |
| 2008-11-26 | 12,50 | 12,50 | 12,65 | 12,50 | 346.047 | +0,00% |
| 2008-11-25 | 12,95 | 12,21 | 12,95 | 12,50 | 4.186 | -1,57% |
| 2008-11-24 | 12,70 | 12,05 | 13,65 | 12,70 | 34.451 | +0,00% |
| 2008-11-21 | 12,50 | 12,50 | 12,70 | 12,70 | 91.288 | +0,00% |
| 2008-11-20 | 11,25 | 11,25 | 12,70 | 12,70 | 5.130 | +0,00% |
| 2008-11-19 | 12,65 | 12,50 | 12,70 | 12,70 | 195.427 | +0,00% |
| 2008-11-18 | 12,70 | 12,70 | 12,75 | 12,70 | 8.421 | -4,65% |
| 2008-11-17 | 13,32 | 13,32 | 13,40 | 13,32 | 176.017 | -0,60% |
| 2008-11-14 | 13,20 | 13,20 | 13,40 | 13,40 | 296 | +3,24% |
| 2008-11-13 | 12,00 | 12,00 | 12,98 | 12,98 | 1.095 | +3,02% |
| 2008-11-12 | 12,95 | 12,60 | 12,99 | 12,60 | 159.589 | -3,00% |
| 2008-11-10 | 13,74 | 12,99 | 13,80 | 12,99 | 197.362 | -5,87% |
| 2008-11-06 | 12,50 | 12,50 | 13,80 | 13,80 | 3.591 | +5,75% |
