Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 13,56 | 13,05 | 13,56 | 13,05 | 1.072 | +0,00% |
| 2008-11-04 | 12,51 | 11,30 | 13,80 | 13,05 | 247.270 | +3,98% |
| 2008-11-03 | 13,00 | 12,50 | 13,00 | 12,55 | 7.399 | +4,50% |
| 2008-10-31 | 12,01 | 12,01 | 12,40 | 12,01 | 83.358 | -2,99% |
| 2008-10-30 | 12,00 | 12,00 | 12,40 | 12,38 | 58.042 | +3,17% |
| 2008-10-29 | 12,00 | 11,95 | 12,00 | 12,00 | 6.172 | +1,35% |
| 2008-10-28 | 11,90 | 11,84 | 11,90 | 11,84 | 10.617 | -1,33% |
| 2008-10-27 | 12,11 | 11,50 | 12,40 | 12,00 | 91.189 | -0,83% |
| 2008-10-24 | 12,05 | 11,70 | 12,10 | 12,10 | 106.028 | -0,82% |
| 2008-10-23 | 12,02 | 12,02 | 12,70 | 12,20 | 97.296 | -1,61% |
| 2008-10-22 | 12,50 | 12,40 | 12,50 | 12,40 | 103.022 | -3,88% |
| 2008-10-21 | 13,10 | 12,50 | 13,10 | 12,90 | 4.165 | +1,18% |
| 2008-10-20 | 13,00 | 12,75 | 13,80 | 12,75 | 60.719 | -1,85% |
| 2008-10-17 | 12,80 | 12,50 | 13,50 | 12,99 | 77.372 | +1,09% |
| 2008-10-16 | 12,99 | 12,75 | 12,99 | 12,85 | 406.070 | -1,15% |
| 2008-10-15 | 13,00 | 13,00 | 13,01 | 13,00 | 127.400 | -0,76% |
| 2008-10-14 | 14,35 | 13,00 | 14,35 | 13,10 | 1.086.527 | +0,77% |
| 2008-10-13 | 13,39 | 13,00 | 13,39 | 13,00 | 131.414 | +0,00% |
| 2008-10-10 | 16,04 | 13,00 | 16,04 | 13,00 | 474.341 | -18,95% |
| 2008-10-09 | 16,04 | 15,50 | 16,04 | 16,04 | 414.508 | +2,82% |
